![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 36.35 | 36.35 | 36.35 | 36.35 | -0.76% |
Jul 18, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | -0.73% |
Jul 17, 2024 | 36.90 | 36.90 | 36.90 | 36.90 | -0.78% |
Jul 16, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.89% |
Jul 15, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | -0.05% |
Jul 12, 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 0.74% |
Jul 11, 2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.74% |
Jul 10, 2024 | 35.63 | 35.63 | 35.63 | 35.63 | 1.25% |
Jul 09, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | -0.37% |
Jul 08, 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 0.20% |
Jul 05, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | -0.34% |
Jul 03, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00% |
Jul 02, 2024 | 35.37 | 35.37 | 35.37 | 35.37 | 0.31% |
Jul 01, 2024 | 35.26 | 35.26 | 35.26 | 35.26 | -1.01% |
Jun 28, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 0.31% |
Jun 27, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 0.14% |
Jun 26, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | -0.45% |
Jun 25, 2024 | 35.62 | 35.62 | 35.62 | 35.62 | -0.81% |
Jun 24, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 0.64% |
Highest: 37.19 | Lowest: 35.19 | Difference: 2.00 | Average: 35.89 | Change %: 1.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review