Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | -0.97% |
Jan 30, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 1.01% |
Jan 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
Jan 28, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 0.49% |
Jan 27, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -1.14% |
Jan 24, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | -0.38% |
Jan 23, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.48% |
Jan 22, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -0.41% |
Jan 21, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 2.07% |
Jan 17, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 0.42% |
Jan 16, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 0.18% |
Jan 15, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 2.02% |
Jan 14, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.24% |
Jan 13, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 0.33% |
Jan 10, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | -2.15% |
Jan 08, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | -0.21% |
Jan 07, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | -1.17% |
Jan 06, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
Jan 03, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 1.80% |
Jan 02, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 0.00% |
Highest: 29.09 | Lowest: 27.32 | Difference: 1.77 | Average: 28.39 | Change %: 3.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review