![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | -0.11% |
Jul 18, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 0.11% |
Jul 17, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% |
Jul 16, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
Jul 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
Jul 12, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
Jul 11, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 0.32% |
Jul 10, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Jul 09, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.00% |
Jul 08, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 0.11% |
Jul 05, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 0.11% |
Jul 03, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jul 02, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00% |
Jul 01, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.11% |
Jun 28, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | -0.11% |
Jun 27, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | -1.49% |
Jun 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.11% |
Jun 25, 2024 | 9.41 | 9.41 | 9.41 | 9.41 | 0.11% |
Jun 24, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.11% |
Highest: 9.42 | Lowest: 9.27 | Difference: 0.15 | Average: 9.33 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review