Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | -1.35% |
Jan 08, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
Jan 07, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -0.93% |
Jan 06, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 0.35% |
Jan 03, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 1.00% |
Jan 02, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | -0.12% |
Dec 31, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29% |
Dec 30, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | -0.70% |
Dec 27, 2024 | 17.17 | 17.17 | 17.17 | 17.17 | -0.81% |
Dec 26, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.00% |
Dec 24, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.87% |
Dec 23, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.70% |
Dec 20, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | 0.59% |
Dec 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 0.06% |
Dec 18, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -2.31% |
Dec 17, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
Dec 16, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.29% |
Dec 13, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.17% |
Dec 12, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -5.73% |
Dec 11, 2024 | 18.33 | 18.33 | 18.33 | 18.33 | 0.55% |
Highest: 18.33 | Lowest: 16.86 | Difference: 1.47 | Average: 17.19 | Change %: -7.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review