![Stock Market Today: S&P 500 slips after briefly topping 5,500 for first time ever](https://i-invdn-com.investing.com/news/LYNXNPEB6D0U6_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
Jun 18, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 0.36% |
Jun 17, 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 0.68% |
Jun 14, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | -0.22% |
Jun 13, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.32% |
Jun 12, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 0.59% |
Jun 11, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.00% |
Jun 10, 2024 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
Jun 07, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.32% |
Jun 06, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | -0.32% |
Jun 05, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |
Jun 04, 2024 | 21.76 | 21.76 | 21.76 | 21.76 | 0.09% |
Jun 03, 2024 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
May 31, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 0.60% |
May 30, 2024 | 21.69 | 21.69 | 21.69 | 21.69 | -0.82% |
May 29, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | -0.14% |
May 28, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | -0.27% |
May 24, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | 0.46% |
May 23, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | -0.27% |
May 22, 2024 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
May 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.27% |
Highest: 22.42 | Lowest: 21.69 | Difference: 0.73 | Average: 22.01 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review