![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | -0.42% |
Feb 13, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
Feb 12, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
Feb 11, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Feb 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0.00% |
Feb 07, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | -0.35% |
Feb 06, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Feb 05, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.00% |
Feb 04, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
Feb 03, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Jan 31, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
Jan 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
Jan 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | -0.07% |
Jan 28, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.00% |
Jan 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0.35% |
Jan 24, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
Jan 23, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | -0.07% |
Jan 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | -0.07% |
Jan 21, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 0.49% |
Jan 17, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Highest: 14.31 | Lowest: 14.16 | Difference: 0.15 | Average: 14.24 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review