Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 22.270 | 22.270 | 22.270 | 22.270 | 1.23% |
May 06, 2024 | 22.000 | 22.000 | 22.000 | 22.000 | 1.76% |
May 03, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -0.55% |
May 02, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | 2.26% |
Apr 30, 2024 | 21.260 | 21.260 | 21.260 | 21.260 | -3.23% |
Apr 29, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | 3.10% |
Apr 26, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.77% |
Apr 25, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.48% |
Apr 24, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.57% |
Apr 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.24% |
Apr 22, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | -0.52% |
Apr 19, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.38% |
Apr 18, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.19% |
Apr 17, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.00% |
Apr 16, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -2.29% |
Apr 15, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -2.37% |
Apr 12, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 0.55% |
Apr 11, 2024 | 21.790 | 21.790 | 21.790 | 21.790 | 2.35% |
Apr 10, 2024 | 21.290 | 21.290 | 21.290 | 21.290 | 0.57% |
Apr 09, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | -0.66% |
Highest: 22.270 | Lowest: 20.840 | Difference: 1.430 | Average: 21.357 | Change %: 4.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review