Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | -0.83% |
Nov 12, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | -1.37% |
Nov 11, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 0.55% |
Nov 08, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | -0.55% |
Nov 07, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 1.67% |
Nov 06, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% |
Nov 05, 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 1.41% |
Nov 04, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.00% |
Nov 01, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 0.28% |
Oct 31, 2024 | 3.53 | 3.53 | 3.53 | 3.53 | -0.84% |
Oct 30, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
Oct 29, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% |
Oct 28, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.56% |
Oct 25, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% |
Oct 24, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 0.28% |
Oct 23, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | -0.83% |
Oct 22, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% |
Oct 21, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | -1.08% |
Oct 18, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | -0.27% |
Oct 17, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00% |
Oct 16, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% |
Oct 15, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 0.54% |
Oct 14, 2024 | 3.69 | 3.69 | 3.69 | 3.69 | 0.00% |
Highest: 3.71 | Lowest: 3.53 | Difference: 0.18 | Average: 3.61 | Change %: -2.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review