Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
May 30, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
May 29, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -1.83% |
May 28, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.11% |
May 24, 2024 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
May 23, 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
May 22, 2024 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
May 21, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -0.80% |
May 20, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
May 17, 2024 | 17.54 | 17.54 | 17.54 | 17.54 | -0.51% |
May 16, 2024 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
May 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1.61% |
May 14, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.70% |
May 13, 2024 | 17.24 | 17.24 | 17.24 | 17.24 | 0.06% |
May 10, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
May 09, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 0.06% |
May 08, 2024 | 17.28 | 17.28 | 17.28 | 17.28 | -0.17% |
May 07, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.12% |
May 06, 2024 | 17.29 | 17.29 | 17.29 | 17.29 | 2.37% |
May 02, 2024 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
Highest: 17.64 | Lowest: 16.89 | Difference: 0.75 | Average: 17.36 | Change %: 2.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review