
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
Mar 10, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | -2.82% |
Mar 07, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.49% |
Mar 06, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | -2.34% |
Mar 05, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 2.34% |
Mar 04, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.37% |
Mar 03, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
Feb 28, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
Feb 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | -2.96% |
Feb 26, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.30% |
Feb 25, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.82% |
Feb 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -0.35% |
Feb 21, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | -1.84% |
Feb 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
Feb 19, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% |
Feb 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0.52% |
Feb 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | -0.46% |
Feb 13, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 2.46% |
Feb 12, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 0.06% |
Highest: 17.50 | Lowest: 15.84 | Difference: 1.66 | Average: 16.75 | Change %: -7.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review