Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.34% |
Jul 19, 2024 | 1.193 | 1.193 | 1.193 | 1.193 | -0.64% |
Jul 18, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | 0.92% |
Jul 17, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | -1.24% |
Jul 16, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | 0.89% |
Jul 15, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 0.40% |
Jul 12, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.83% |
Jul 11, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 0.95% |
Jul 10, 2024 | 1.188 | 1.188 | 1.188 | 1.188 | -0.67% |
Jul 09, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | 1.87% |
Jul 08, 2024 | 1.174 | 1.174 | 1.174 | 1.174 | -0.77% |
Jul 05, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | 0.36% |
Jul 04, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.86% |
Jul 03, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -0.64% |
Jul 02, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | -0.24% |
Jul 01, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | 1.22% |
Jun 30, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.00% |
Jun 28, 2024 | 1.185 | 1.185 | 1.185 | 1.185 | 0.70% |
Jun 27, 2024 | 1.177 | 1.177 | 1.177 | 1.177 | -1.44% |
Jun 26, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.32% |
Jun 25, 2024 | 1.179 | 1.179 | 1.179 | 1.179 | -0.90% |
Jun 24, 2024 | 1.189 | 1.189 | 1.189 | 1.189 | -1.98% |
Highest: 1.205 | Lowest: 1.174 | Difference: 0.031 | Average: 1.190 | Change %: -2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review