Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2.458 | 2.458 | 2.458 | 2.458 | -0.49% |
May 15, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.47% |
May 14, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | 0.96% |
May 13, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | -0.93% |
May 10, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -1.21% |
May 09, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 1.16% |
May 08, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | -0.90% |
May 07, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.08% |
May 06, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 2.35% |
Apr 30, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | -0.04% |
Apr 29, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | 1.03% |
Apr 26, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 1.76% |
Apr 25, 2024 | 2.405 | 2.405 | 2.405 | 2.405 | 1.58% |
Apr 24, 2024 | 2.367 | 2.367 | 2.367 | 2.367 | 0.42% |
Apr 23, 2024 | 2.358 | 2.358 | 2.358 | 2.358 | -0.20% |
Apr 22, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 1.32% |
Apr 19, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | -0.36% |
Apr 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -1.11% |
Apr 17, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | 1.86% |
Highest: 2.537 | Lowest: 2.332 | Difference: 0.206 | Average: 2.445 | Change %: 5.811 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review