Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.20% |
Nov 12, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | -0.70% |
Nov 11, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.90% |
Nov 08, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.61% |
Nov 07, 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 0.30% |
Nov 06, 2024 | 9.86 | 9.86 | 9.86 | 9.86 | 2.71% |
Nov 05, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 1.37% |
Nov 04, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
Nov 01, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 0.21% |
Oct 31, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | -1.67% |
Oct 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
Oct 29, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | -0.21% |
Oct 28, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
Oct 25, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
Oct 24, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 0.00% |
Oct 23, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
Oct 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
Oct 21, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | -1.23% |
Oct 18, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 0.31% |
Oct 17, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | -0.10% |
Oct 16, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.83% |
Oct 15, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | -0.10% |
Oct 14, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% |
Highest: 10.04 | Lowest: 9.44 | Difference: 0.60 | Average: 9.70 | Change %: 3.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review