Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | 0.37% |
Sep 20, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -1.09% |
Sep 19, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 2.22% |
Sep 18, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | -0.37% |
Sep 17, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | -0.44% |
Sep 16, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.67% |
Sep 13, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 0.15% |
Sep 12, 2024 | 13.49 | 13.49 | 13.49 | 13.49 | 0.97% |
Sep 11, 2024 | 13.36 | 13.36 | 13.36 | 13.36 | 0.60% |
Sep 10, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | -0.52% |
Sep 09, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.98% |
Sep 06, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -2.22% |
Sep 05, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 0.15% |
Sep 04, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | -0.44% |
Sep 03, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -1.81% |
Aug 30, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.22% |
Aug 29, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | 0.51% |
Aug 28, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | -0.44% |
Aug 27, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | 0.58% |
Aug 26, 2024 | 13.69 | 13.69 | 13.69 | 13.69 | -0.51% |
Highest: 13.81 | Lowest: 13.22 | Difference: 0.59 | Average: 13.57 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review