![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | -0.08% |
Jun 20, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
Jun 18, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Jun 17, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% |
Jun 14, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | -0.23% |
Jun 13, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Jun 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.54% |
Jun 11, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
Jun 10, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 0.00% |
Jun 07, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | -0.53% |
Jun 06, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.00% |
Jun 05, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.46% |
Jun 04, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00% |
Jun 03, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.23% |
May 31, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 0.46% |
May 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
May 29, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -0.61% |
May 28, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | -0.15% |
May 24, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.23% |
May 23, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | -0.46% |
Highest: 13.16 | Lowest: 12.97 | Difference: 0.19 | Average: 13.10 | Change %: 0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review