![Tesla profit margins worst in five years as price cuts, incentives weigh](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6M0XC_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | -0.07% |
Jul 22, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
Jul 19, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | -0.54% |
Jul 18, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | -0.87% |
Jul 17, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | -0.93% |
Jul 16, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 1.00% |
Jul 15, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.00% |
Jul 12, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Jul 11, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | 0.61% |
Jul 10, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
Jul 09, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
Jul 08, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.00% |
Jul 05, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 0.34% |
Jul 03, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
Jul 02, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
Jul 01, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 28, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00% |
Jun 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 0.21% |
Jun 26, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | -0.28% |
Jun 25, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -0.07% |
Jun 24, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
Highest: 15.11 | Lowest: 14.47 | Difference: 0.64 | Average: 14.72 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review