Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 0.30% |
Jun 27, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.35% |
Jun 26, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.30% |
Jun 25, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -1.03% |
Jun 24, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 0.64% |
Jun 21, 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 0.40% |
Jun 20, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | -0.30% |
Jun 18, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 0.25% |
Jun 17, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 0.90% |
Jun 14, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -1.28% |
Jun 13, 2024 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
Jun 12, 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 1.34% |
Jun 11, 2024 | 20.09 | 20.09 | 20.09 | 20.09 | -0.45% |
Jun 10, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 0.20% |
Jun 07, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -0.74% |
Jun 06, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | -0.29% |
Jun 05, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1.04% |
Jun 04, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | -1.27% |
Jun 03, 2024 | 20.40 | 20.40 | 20.40 | 20.40 | -0.78% |
May 31, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.13% |
May 30, 2024 | 20.33 | 20.33 | 20.33 | 20.33 | 1.04% |
May 29, 2024 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
Highest: 20.56 | Lowest: 19.98 | Difference: 0.58 | Average: 20.22 | Change %: -0.79 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review