Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
Nov 26, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.94% |
Nov 25, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.85% |
Nov 22, 2024 | 14.61 | 14.61 | 14.61 | 14.61 | 1.67% |
Nov 21, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 1.63% |
Nov 20, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 0.14% |
Nov 19, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
Nov 18, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 0.00% |
Nov 15, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | -0.91% |
Nov 14, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | -1.32% |
Nov 13, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | -0.76% |
Nov 12, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | -1.56% |
Nov 11, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 1.52% |
Nov 08, 2024 | 14.52 | 14.52 | 14.52 | 14.52 | 0.55% |
Nov 07, 2024 | 14.44 | 14.44 | 14.44 | 14.44 | -0.69% |
Nov 06, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 6.05% |
Nov 05, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 2.08% |
Nov 04, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 0.45% |
Nov 01, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.45% |
Oct 31, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | -1.63% |
Oct 30, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | 0.00% |
Oct 29, 2024 | 13.53 | 13.53 | 13.53 | 13.53 | -0.37% |
Oct 28, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 1.49% |
Highest: 14.88 | Lowest: 13.31 | Difference: 1.57 | Average: 14.16 | Change %: 10.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review