Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.51% |
May 27, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | 0.86% |
May 24, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.85% |
May 23, 2024 | 1.761 | 1.761 | 1.761 | 1.761 | -0.39% |
May 22, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.06% |
May 21, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.00% |
May 20, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.70% |
May 17, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -1.10% |
May 16, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 1.11% |
May 15, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.54% |
May 14, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.23% |
May 13, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | -0.15% |
May 10, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | 0.36% |
May 09, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | -0.55% |
May 08, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | 0.14% |
May 07, 2024 | 1.753 | 1.753 | 1.753 | 1.753 | 1.36% |
May 06, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | 0.65% |
May 03, 2024 | 1.718 | 1.718 | 1.718 | 1.718 | 0.72% |
May 02, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | 0.37% |
May 01, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -1.23% |
Apr 30, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | 0.25% |
Highest: 1.775 | Lowest: 1.700 | Difference: 0.075 | Average: 1.747 | Change %: 2.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review