Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1,514.490 | 1,514.490 | 1,514.490 | 1,514.490 | -0.37% |
Dec 18, 2024 | 1,520.070 | 1,520.070 | 1,520.070 | 1,520.070 | 0.11% |
Dec 17, 2024 | 1,518.400 | 1,518.400 | 1,518.400 | 1,518.400 | -0.22% |
Dec 16, 2024 | 1,521.740 | 1,521.740 | 1,521.740 | 1,521.740 | 0.01% |
Dec 13, 2024 | 1,521.560 | 1,521.560 | 1,521.560 | 1,521.560 | -0.20% |
Dec 12, 2024 | 1,524.670 | 1,524.670 | 1,524.670 | 1,524.670 | -0.05% |
Dec 11, 2024 | 1,525.500 | 1,525.500 | 1,525.500 | 1,525.500 | 0.30% |
Dec 10, 2024 | 1,521.010 | 1,521.010 | 1,521.010 | 1,521.010 | -0.18% |
Dec 09, 2024 | 1,523.750 | 1,523.750 | 1,523.750 | 1,523.750 | -0.20% |
Dec 06, 2024 | 1,526.760 | 1,526.760 | 1,526.760 | 1,526.760 | 0.08% |
Dec 05, 2024 | 1,525.580 | 1,525.580 | 1,525.580 | 1,525.580 | -0.00% |
Dec 04, 2024 | 1,525.610 | 1,525.610 | 1,525.610 | 1,525.610 | 0.26% |
Dec 03, 2024 | 1,521.590 | 1,521.590 | 1,521.590 | 1,521.590 | 0.25% |
Dec 02, 2024 | 1,517.820 | 1,517.820 | 1,517.820 | 1,517.820 | 0.12% |
Nov 29, 2024 | 1,515.970 | 1,515.970 | 1,515.970 | 1,515.970 | 0.15% |
Nov 28, 2024 | 1,513.770 | 1,513.770 | 1,513.770 | 1,513.770 | 0.21% |
Nov 27, 2024 | 1,510.630 | 1,510.630 | 1,510.630 | 1,510.630 | -0.06% |
Nov 26, 2024 | 1,511.580 | 1,511.580 | 1,511.580 | 1,511.580 | -0.10% |
Nov 25, 2024 | 1,513.070 | 1,513.070 | 1,513.070 | 1,513.070 | 0.03% |
Highest: 1,526.760 | Lowest: 1,510.630 | Difference: 16.130 | Average: 1,519.662 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review