![Stock Market Today: S&P500 closes lower as big tech set to get earnings underway](https://i-invdn-com.investing.com/news/LYNXMPED2R0T2_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.04% |
Jul 19, 2024 | 133.360 | 133.360 | 133.360 | 133.360 | -0.03% |
Jul 18, 2024 | 133.400 | 133.400 | 133.400 | 133.400 | 0.08% |
Jul 17, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.00% |
Jul 16, 2024 | 133.290 | 133.290 | 133.290 | 133.290 | 0.03% |
Jul 15, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.05% |
Jul 12, 2024 | 133.190 | 133.190 | 133.190 | 133.190 | -0.02% |
Jul 11, 2024 | 133.220 | 133.220 | 133.220 | 133.220 | 0.17% |
Jul 10, 2024 | 133.000 | 133.000 | 133.000 | 133.000 | 0.03% |
Jul 09, 2024 | 132.960 | 132.960 | 132.960 | 132.960 | -0.02% |
Jul 08, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | 0.03% |
Jul 05, 2024 | 132.940 | 132.940 | 132.940 | 132.940 | 0.09% |
Jul 04, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | 0.02% |
Jul 03, 2024 | 132.800 | 132.800 | 132.800 | 132.800 | 0.09% |
Jul 02, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | 0.05% |
Jul 01, 2024 | 132.620 | 132.620 | 132.620 | 132.620 | 0.11% |
Jun 28, 2024 | 132.480 | 132.480 | 132.480 | 132.480 | -0.09% |
Jun 27, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | 0.05% |
Jun 26, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.00% |
Jun 25, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.04% |
Jun 24, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 0.00% |
Highest: 133.400 | Lowest: 132.480 | Difference: 0.920 | Average: 132.941 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review