Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 208.680 | 208.680 | 208.680 | 208.680 | -0.89% |
Apr 29, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | 0.23% |
Apr 26, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | 0.87% |
Apr 25, 2024 | 208.260 | 208.260 | 208.260 | 208.260 | -0.53% |
Apr 24, 2024 | 209.370 | 209.370 | 209.370 | 209.370 | -0.16% |
Apr 23, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | 0.50% |
Apr 22, 2024 | 208.660 | 208.660 | 208.660 | 208.660 | 0.69% |
Apr 19, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | -0.56% |
Apr 18, 2024 | 208.400 | 208.400 | 208.400 | 208.400 | -0.11% |
Apr 17, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | -0.27% |
Apr 16, 2024 | 209.180 | 209.180 | 209.180 | 209.180 | -0.65% |
Apr 15, 2024 | 210.540 | 210.540 | 210.540 | 210.540 | -0.73% |
Apr 12, 2024 | 212.080 | 212.080 | 212.080 | 212.080 | -0.03% |
Apr 11, 2024 | 212.140 | 212.140 | 212.140 | 212.140 | 0.26% |
Apr 10, 2024 | 211.600 | 211.600 | 211.600 | 211.600 | -0.19% |
Apr 09, 2024 | 212.000 | 212.000 | 212.000 | 212.000 | 0.24% |
Apr 08, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | -0.12% |
Apr 05, 2024 | 211.750 | 211.750 | 211.750 | 211.750 | 0.27% |
Apr 04, 2024 | 211.180 | 211.180 | 211.180 | 211.180 | -0.38% |
Apr 03, 2024 | 211.990 | 211.990 | 211.990 | 211.990 | -0.12% |
Highest: 212.140 | Lowest: 207.230 | Difference: 4.910 | Average: 210.175 | Change %: -1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review