
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -0.91% |
Mar 04, 2025 | 227.710 | 227.710 | 227.710 | 227.710 | -0.90% |
Mar 03, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -1.04% |
Feb 28, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.45% |
Feb 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.19% |
Feb 26, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | 0.18% |
Feb 25, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -0.19% |
Feb 24, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.32% |
Feb 21, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.25% |
Feb 20, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.36% |
Feb 19, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | -0.08% |
Feb 18, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | 3.69% |
Mar 05, 2025 | 225.640 | 225.640 | 225.640 | 225.640 | -0.91% |
Mar 04, 2025 | 227.710 | 227.710 | 227.710 | 227.710 | -0.90% |
Mar 03, 2025 | 229.780 | 229.780 | 229.780 | 229.780 | -1.04% |
Feb 28, 2025 | 232.190 | 232.190 | 232.190 | 232.190 | 0.45% |
Feb 27, 2025 | 231.150 | 231.150 | 231.150 | 231.150 | -0.19% |
Feb 26, 2025 | 231.600 | 231.600 | 231.600 | 231.600 | 0.18% |
Feb 25, 2025 | 231.180 | 231.180 | 231.180 | 231.180 | -0.19% |
Feb 24, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | -0.32% |
Feb 21, 2025 | 232.360 | 232.360 | 232.360 | 232.360 | -0.25% |
Feb 20, 2025 | 232.940 | 232.940 | 232.940 | 232.940 | -0.36% |
Feb 19, 2025 | 233.780 | 233.780 | 233.780 | 233.780 | -0.08% |
Feb 18, 2025 | 233.970 | 233.970 | 233.970 | 233.970 | 0.22% |
Feb 17, 2025 | 233.450 | 233.450 | 233.450 | 233.450 | 0.05% |
Feb 14, 2025 | 233.340 | 233.340 | 233.340 | 233.340 | -0.37% |
Feb 13, 2025 | 234.210 | 234.210 | 234.210 | 234.210 | 0.61% |
Feb 12, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.39% |
Feb 11, 2025 | 233.710 | 233.710 | 233.710 | 233.710 | -0.32% |
Feb 10, 2025 | 234.460 | 234.460 | 234.460 | 234.460 | 0.39% |
Highest: 234.460 | Lowest: 225.640 | Difference: 8.820 | Average: 231.660 | Change %: -3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review