![Nvidia, Tesla, Goodyear rise premarket; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | -0.84% |
Jul 16, 2024 | 433.290 | 433.290 | 433.290 | 433.290 | 0.43% |
Jul 15, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | 0.08% |
Jul 12, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | 0.03% |
Jul 11, 2024 | 430.940 | 430.940 | 430.940 | 430.940 | -0.23% |
Jul 10, 2024 | 431.930 | 431.930 | 431.930 | 431.930 | 0.69% |
Jul 09, 2024 | 428.990 | 428.990 | 428.990 | 428.990 | -0.07% |
Jul 08, 2024 | 429.300 | 429.300 | 429.300 | 429.300 | 0.05% |
Jul 05, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 0.23% |
Jul 04, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.01% |
Jul 03, 2024 | 428.030 | 428.030 | 428.030 | 428.030 | 0.33% |
Jul 02, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | -0.70% |
Jul 17, 2024 | 429.630 | 429.630 | 429.630 | 429.630 | -0.84% |
Jul 16, 2024 | 433.290 | 433.290 | 433.290 | 433.290 | 0.43% |
Jul 15, 2024 | 431.440 | 431.440 | 431.440 | 431.440 | 0.08% |
Jul 12, 2024 | 431.090 | 431.090 | 431.090 | 431.090 | 0.03% |
Jul 11, 2024 | 430.940 | 430.940 | 430.940 | 430.940 | -0.23% |
Jul 10, 2024 | 431.930 | 431.930 | 431.930 | 431.930 | 0.69% |
Jul 09, 2024 | 428.990 | 428.990 | 428.990 | 428.990 | -0.07% |
Jul 08, 2024 | 429.300 | 429.300 | 429.300 | 429.300 | 0.05% |
Jul 05, 2024 | 429.080 | 429.080 | 429.080 | 429.080 | 0.23% |
Jul 04, 2024 | 428.080 | 428.080 | 428.080 | 428.080 | 0.01% |
Jul 03, 2024 | 428.030 | 428.030 | 428.030 | 428.030 | 0.33% |
Jul 02, 2024 | 426.620 | 426.620 | 426.620 | 426.620 | 0.26% |
Jul 01, 2024 | 425.520 | 425.520 | 425.520 | 425.520 | -0.04% |
Jun 28, 2024 | 425.690 | 425.690 | 425.690 | 425.690 | -0.24% |
Jun 27, 2024 | 426.730 | 426.730 | 426.730 | 426.730 | -0.18% |
Jun 26, 2024 | 427.490 | 427.490 | 427.490 | 427.490 | 0.01% |
Jun 25, 2024 | 427.430 | 427.430 | 427.430 | 427.430 | 0.41% |
Jun 24, 2024 | 425.680 | 425.680 | 425.680 | 425.680 | -0.22% |
Highest: 433.290 | Lowest: 425.520 | Difference: 7.770 | Average: 429.179 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review