
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 639.170 | 639.170 | 639.170 | 639.170 | -0.14% |
Apr 01, 2025 | 640.070 | 640.070 | 640.070 | 639.750 | 0.05% |
Mar 31, 2025 | 639.750 | 639.750 | 639.750 | 639.750 | 0.21% |
Mar 28, 2025 | 638.420 | 638.420 | 638.420 | 636.140 | 0.36% |
Mar 27, 2025 | 636.140 | 636.140 | 636.500 | 636.140 | -0.06% |
Mar 26, 2025 | 636.500 | 636.500 | 636.500 | 635.920 | 0.09% |
Mar 25, 2025 | 635.920 | 635.920 | 635.920 | 635.920 | -0.08% |
Mar 24, 2025 | 636.450 | 636.450 | 636.450 | 636.450 | -0.25% |
Mar 21, 2025 | 638.020 | 638.020 | 638.020 | 638.020 | -0.20% |
Mar 20, 2025 | 639.310 | 639.310 | 639.310 | 639.140 | 0.03% |
Mar 19, 2025 | 639.140 | 639.140 | 639.140 | 637.060 | 0.33% |
Mar 18, 2025 | 637.060 | 637.060 | 637.060 | 636.990 | 0.01% |
Mar 17, 2025 | 636.990 | 636.990 | 636.990 | 636.990 | 0.23% |
Mar 14, 2025 | 635.530 | 635.530 | 635.530 | 635.530 | -0.06% |
Mar 13, 2025 | 635.910 | 635.910 | 635.910 | 635.910 | 0.30% |
Mar 12, 2025 | 633.990 | 633.990 | 633.990 | 633.990 | -0.25% |
Mar 11, 2025 | 635.580 | 635.580 | 635.580 | 635.580 | -0.44% |
Mar 10, 2025 | 638.370 | 638.370 | 638.370 | 638.370 | 0.26% |
Mar 07, 2025 | 636.690 | 636.690 | 636.690 | 636.690 | 0.18% |
Mar 06, 2025 | 635.540 | 635.540 | 635.540 | 635.540 | -0.35% |
Mar 05, 2025 | 637.750 | 637.750 | 637.750 | 637.750 | -1.19% |
Mar 04, 2025 | 645.450 | 645.450 | 645.450 | 645.450 | 0.02% |
Highest: 645.450 | Lowest: 633.990 | Difference: 11.460 | Average: 637.625 | Change %: -0.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review