Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Groupama Japon Stock M (0P0000KOUY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
339.290 +6.850    +2.06%
30/04 - Closed. Currency in EUR ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 106.29M
Type:  Fund
Market:  France
Issuer:  Groupama Asset Management
ISIN:  FR0010722413 
Asset Class:  Equity
Groupama Japon Stock M 339.290 +6.850 +2.06%

0P0000KOUY Historical Data

 
Get free historical data for 0P0000KOUY fund. You'll find the end of day price of the Groupama Japon Stock M fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/04/2024 - 05/04/2024
 
Date Price Open High Low Change %
Apr 30, 2024 339.290 339.290 339.290 339.290 2.06%
Apr 26, 2024 332.440 332.440 332.440 332.440 0.03%
Apr 25, 2024 332.350 332.350 332.350 332.350 -2.43%
Apr 24, 2024 340.620 340.620 340.620 340.620 1.88%
Apr 23, 2024 334.350 334.350 334.350 334.350 -0.37%
Apr 22, 2024 335.590 335.590 335.590 335.590 1.44%
Apr 19, 2024 330.820 330.820 330.820 330.820 -2.09%
Apr 18, 2024 337.870 337.870 337.870 337.870 0.23%
Apr 17, 2024 337.090 337.090 337.090 337.090 -1.35%
Apr 16, 2024 341.710 341.710 341.710 341.710 -2.19%
Apr 15, 2024 349.370 349.370 349.370 349.370 -1.15%
Apr 12, 2024 353.440 353.440 353.440 353.440 4.17%
Apr 30, 2024 339.290 339.290 339.290 339.290 2.06%
Apr 26, 2024 332.440 332.440 332.440 332.440 0.03%
Apr 25, 2024 332.350 332.350 332.350 332.350 -2.43%
Apr 24, 2024 340.620 340.620 340.620 340.620 1.88%
Apr 23, 2024 334.350 334.350 334.350 334.350 -0.37%
Apr 22, 2024 335.590 335.590 335.590 335.590 1.44%
Apr 19, 2024 330.820 330.820 330.820 330.820 -2.09%
Apr 18, 2024 337.870 337.870 337.870 337.870 0.23%
Apr 17, 2024 337.090 337.090 337.090 337.090 -1.35%
Apr 16, 2024 341.710 341.710 341.710 341.710 -2.19%
Apr 15, 2024 349.370 349.370 349.370 349.370 -1.15%
Apr 12, 2024 353.440 353.440 353.440 353.440 1.35%
Apr 11, 2024 348.740 348.740 348.740 348.740 0.24%
Apr 10, 2024 347.910 347.910 347.910 347.910 -0.33%
Apr 09, 2024 349.050 349.050 349.050 349.050 1.09%
Apr 08, 2024 345.300 345.300 345.300 345.300 0.51%
Apr 05, 2024 343.540 343.540 343.540 343.540 -0.74%
Apr 04, 2024 346.090 346.090 346.090 346.090 0.65%
Highest: 353.440 Lowest: 330.820 Difference: 22.620 Average: 340.350 Change %: -1.323
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000KOUY Comments

Write your thoughts about Groupama Japon Stock M
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email