Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.37% |
Apr 22, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | 1.44% |
Apr 19, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -2.09% |
Apr 18, 2024 | 337.870 | 337.870 | 337.870 | 337.870 | 0.23% |
Apr 17, 2024 | 337.090 | 337.090 | 337.090 | 337.090 | -1.35% |
Apr 16, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -2.19% |
Apr 15, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -1.15% |
Apr 12, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 4.17% |
Apr 30, 2024 | 339.290 | 339.290 | 339.290 | 339.290 | 2.06% |
Apr 26, 2024 | 332.440 | 332.440 | 332.440 | 332.440 | 0.03% |
Apr 25, 2024 | 332.350 | 332.350 | 332.350 | 332.350 | -2.43% |
Apr 24, 2024 | 340.620 | 340.620 | 340.620 | 340.620 | 1.88% |
Apr 23, 2024 | 334.350 | 334.350 | 334.350 | 334.350 | -0.37% |
Apr 22, 2024 | 335.590 | 335.590 | 335.590 | 335.590 | 1.44% |
Apr 19, 2024 | 330.820 | 330.820 | 330.820 | 330.820 | -2.09% |
Apr 18, 2024 | 337.870 | 337.870 | 337.870 | 337.870 | 0.23% |
Apr 17, 2024 | 337.090 | 337.090 | 337.090 | 337.090 | -1.35% |
Apr 16, 2024 | 341.710 | 341.710 | 341.710 | 341.710 | -2.19% |
Apr 15, 2024 | 349.370 | 349.370 | 349.370 | 349.370 | -1.15% |
Apr 12, 2024 | 353.440 | 353.440 | 353.440 | 353.440 | 1.35% |
Apr 11, 2024 | 348.740 | 348.740 | 348.740 | 348.740 | 0.24% |
Apr 10, 2024 | 347.910 | 347.910 | 347.910 | 347.910 | -0.33% |
Apr 09, 2024 | 349.050 | 349.050 | 349.050 | 349.050 | 1.09% |
Apr 08, 2024 | 345.300 | 345.300 | 345.300 | 345.300 | 0.51% |
Apr 05, 2024 | 343.540 | 343.540 | 343.540 | 343.540 | -0.74% |
Apr 04, 2024 | 346.090 | 346.090 | 346.090 | 346.090 | 0.65% |
Highest: 353.440 | Lowest: 330.820 | Difference: 22.620 | Average: 340.350 | Change %: -1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review