Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 549.190 | 549.190 | 549.190 | 549.190 | 0.88% |
May 03, 2024 | 544.400 | 544.400 | 544.400 | 544.400 | 0.58% |
May 02, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | 0.31% |
Apr 30, 2024 | 539.610 | 539.610 | 539.610 | 539.610 | -1.10% |
Apr 29, 2024 | 545.620 | 545.620 | 545.620 | 545.620 | -0.12% |
Apr 26, 2024 | 546.260 | 546.260 | 546.260 | 546.260 | 1.29% |
Apr 25, 2024 | 539.320 | 539.320 | 539.320 | 539.320 | -0.44% |
Apr 24, 2024 | 541.700 | 541.700 | 541.700 | 541.700 | 0.18% |
Apr 23, 2024 | 540.700 | 540.700 | 540.700 | 540.700 | 0.80% |
Apr 22, 2024 | 536.390 | 536.390 | 536.390 | 536.390 | 0.85% |
Apr 19, 2024 | 531.860 | 531.860 | 531.860 | 531.860 | -1.05% |
Apr 18, 2024 | 537.500 | 537.500 | 537.500 | 537.500 | -0.38% |
Apr 17, 2024 | 539.550 | 539.550 | 539.550 | 539.550 | -0.68% |
Apr 16, 2024 | 543.220 | 543.220 | 543.220 | 543.220 | -0.61% |
Apr 15, 2024 | 546.550 | 546.550 | 546.550 | 546.550 | -0.89% |
Apr 12, 2024 | 551.450 | 551.450 | 551.450 | 551.450 | -0.61% |
Apr 11, 2024 | 554.820 | 554.820 | 554.820 | 554.820 | 1.01% |
Apr 10, 2024 | 549.270 | 549.270 | 549.270 | 549.270 | 0.15% |
Apr 09, 2024 | 548.420 | 548.420 | 548.420 | 548.420 | 0.20% |
Highest: 554.820 | Lowest: 531.860 | Difference: 22.960 | Average: 543.531 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review