Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2024 | 540.390 | 540.390 | 540.390 | 540.390 | 0.17% |
Nov 18, 2024 | 539.490 | 539.490 | 539.490 | 539.490 | -0.11% |
Nov 15, 2024 | 540.070 | 540.070 | 540.070 | 540.070 | 0.02% |
Nov 14, 2024 | 539.950 | 539.950 | 539.950 | 539.950 | 0.28% |
Nov 13, 2024 | 538.430 | 538.430 | 538.430 | 538.430 | -0.15% |
Nov 12, 2024 | 539.250 | 539.250 | 539.250 | 539.250 | 0.27% |
Nov 08, 2024 | 537.810 | 537.810 | 537.810 | 537.810 | 0.44% |
Nov 07, 2024 | 535.480 | 535.480 | 535.480 | 535.480 | -0.23% |
Nov 06, 2024 | 536.700 | 536.700 | 536.700 | 536.700 | 0.33% |
Nov 05, 2024 | 534.920 | 534.920 | 534.920 | 534.920 | -0.19% |
Nov 04, 2024 | 535.940 | 535.940 | 535.940 | 535.940 | 0.01% |
Oct 31, 2024 | 535.860 | 535.860 | 535.860 | 535.860 | -0.01% |
Oct 30, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | -0.38% |
Oct 29, 2024 | 537.970 | 537.970 | 537.970 | 537.970 | -0.29% |
Oct 28, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.03% |
Oct 25, 2024 | 539.680 | 539.680 | 539.680 | 539.680 | -0.18% |
Oct 24, 2024 | 540.680 | 540.680 | 540.680 | 540.680 | 0.40% |
Oct 23, 2024 | 538.540 | 538.540 | 538.540 | 538.540 | 0.14% |
Oct 22, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | -0.25% |
Highest: 540.680 | Lowest: 534.920 | Difference: 5.760 | Average: 538.126 | Change %: 0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review