Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 535.910 | 535.910 | 535.910 | 535.910 | -0.38% |
Oct 29, 2024 | 537.970 | 537.970 | 537.970 | 537.970 | -0.29% |
Oct 28, 2024 | 539.530 | 539.530 | 539.530 | 539.530 | -0.03% |
Oct 25, 2024 | 539.680 | 539.680 | 539.680 | 539.680 | -0.18% |
Oct 24, 2024 | 540.680 | 540.680 | 540.680 | 540.680 | 0.40% |
Oct 23, 2024 | 538.540 | 538.540 | 538.540 | 538.540 | 0.14% |
Oct 22, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | -0.25% |
Oct 21, 2024 | 539.160 | 539.160 | 539.160 | 539.160 | -0.57% |
Oct 18, 2024 | 542.230 | 542.230 | 542.230 | 542.230 | 0.24% |
Oct 17, 2024 | 540.940 | 540.940 | 540.940 | 540.940 | -0.05% |
Oct 16, 2024 | 541.210 | 541.210 | 541.210 | 541.210 | 0.26% |
Oct 15, 2024 | 539.820 | 539.820 | 539.820 | 539.820 | 0.31% |
Oct 14, 2024 | 538.160 | 538.160 | 538.160 | 538.160 | 0.07% |
Oct 11, 2024 | 537.800 | 537.800 | 537.800 | 537.800 | -0.06% |
Oct 10, 2024 | 538.130 | 538.130 | 538.130 | 538.130 | 0.12% |
Oct 09, 2024 | 537.510 | 537.510 | 537.510 | 537.510 | -0.04% |
Oct 08, 2024 | 537.700 | 537.700 | 537.700 | 537.700 | 0.04% |
Oct 07, 2024 | 537.460 | 537.460 | 537.460 | 537.460 | -0.22% |
Oct 04, 2024 | 538.650 | 538.650 | 538.650 | 538.650 | -0.23% |
Highest: 542.230 | Lowest: 535.910 | Difference: 6.320 | Average: 538.888 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review