Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 542.880 | 542.880 | 542.880 | 542.880 | -0.29% |
Dec 18, 2024 | 544.460 | 544.460 | 544.460 | 544.460 | -0.13% |
Dec 17, 2024 | 545.150 | 545.150 | 545.150 | 545.150 | 0.02% |
Dec 16, 2024 | 545.020 | 545.020 | 545.020 | 545.020 | -0.02% |
Dec 13, 2024 | 545.140 | 545.140 | 545.140 | 545.140 | -0.28% |
Dec 12, 2024 | 546.670 | 546.670 | 546.670 | 546.670 | -0.31% |
Dec 11, 2024 | 548.360 | 548.360 | 548.360 | 548.360 | 0.03% |
Dec 10, 2024 | 548.180 | 548.180 | 548.180 | 548.180 | 0.01% |
Dec 09, 2024 | 548.100 | 548.100 | 548.100 | 548.100 | 0.05% |
Dec 06, 2024 | 547.850 | 547.850 | 547.850 | 547.850 | 0.07% |
Dec 05, 2024 | 547.490 | 547.490 | 547.490 | 547.490 | -0.09% |
Dec 04, 2024 | 548.010 | 548.010 | 548.010 | 548.010 | 0.08% |
Dec 03, 2024 | 547.580 | 547.580 | 547.580 | 547.580 | 0.01% |
Dec 02, 2024 | 547.530 | 547.530 | 547.530 | 547.530 | 0.18% |
Nov 29, 2024 | 546.540 | 546.540 | 546.540 | 546.540 | 0.22% |
Nov 28, 2024 | 545.360 | 545.360 | 545.360 | 545.360 | 0.25% |
Nov 27, 2024 | 543.990 | 543.990 | 543.990 | 543.990 | 0.15% |
Nov 26, 2024 | 543.170 | 543.170 | 543.170 | 543.170 | -0.01% |
Nov 25, 2024 | 543.240 | 543.240 | 543.240 | 543.240 | 0.15% |
Highest: 548.360 | Lowest: 542.880 | Difference: 5.480 | Average: 546.038 | Change %: 0.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review