
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 2,902.000 | 2,902.000 | 2,902.000 | 2,902.000 | -0.27% |
Feb 20, 2025 | 2,910.000 | 2,910.000 | 2,910.000 | 2,910.000 | -0.78% |
Feb 19, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | 0.10% |
Feb 18, 2025 | 2,930.000 | 2,930.000 | 2,930.000 | 2,930.000 | -0.17% |
Feb 17, 2025 | 2,935.000 | 2,935.000 | 2,935.000 | 2,935.000 | 0.07% |
Feb 14, 2025 | 2,933.000 | 2,933.000 | 2,933.000 | 2,933.000 | -0.48% |
Feb 13, 2025 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | 0.58% |
Feb 12, 2025 | 2,930.000 | 2,930.000 | 2,930.000 | 2,930.000 | 1.17% |
Feb 10, 2025 | 2,896.000 | 2,896.000 | 2,896.000 | 2,896.000 | 0.42% |
Feb 07, 2025 | 2,884.000 | 2,884.000 | 2,884.000 | 2,884.000 | -0.86% |
Feb 06, 2025 | 2,909.000 | 2,909.000 | 2,909.000 | 2,909.000 | -0.72% |
Feb 05, 2025 | 2,930.000 | 2,930.000 | 2,930.000 | 2,930.000 | -0.31% |
Feb 04, 2025 | 2,939.000 | 2,939.000 | 2,939.000 | 2,939.000 | -0.88% |
Feb 03, 2025 | 2,965.000 | 2,965.000 | 2,965.000 | 2,965.000 | 0.61% |
Jan 31, 2025 | 2,947.000 | 2,947.000 | 2,947.000 | 2,947.000 | -0.24% |
Jan 30, 2025 | 2,954.000 | 2,954.000 | 2,954.000 | 2,954.000 | -0.57% |
Jan 29, 2025 | 2,971.000 | 2,971.000 | 2,971.000 | 2,971.000 | -0.10% |
Jan 28, 2025 | 2,974.000 | 2,974.000 | 2,974.000 | 2,974.000 | -0.50% |
Jan 27, 2025 | 2,989.000 | 2,989.000 | 2,989.000 | 2,989.000 | -0.63% |
Jan 24, 2025 | 3,008.000 | 3,008.000 | 3,008.000 | 3,008.000 | -0.20% |
Jan 23, 2025 | 3,014.000 | 3,014.000 | 3,014.000 | 3,014.000 | 0.80% |
Jan 22, 2025 | 2,990.000 | 2,990.000 | 2,990.000 | 2,990.000 | -0.03% |
Jan 21, 2025 | 2,991.000 | 2,991.000 | 2,991.000 | 2,991.000 | 0.00% |
Highest: 3,014.000 | Lowest: 2,884.000 | Difference: 130.000 | Average: 2,947.000 | Change %: -2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review