![TSX Tanks Wednesday](https://i-invdn-com.investing.com/news/LYNXNPEB6J0AJ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.39% |
Feb 18, 2025 | 8,008.000 | 8,008.000 | 8,008.000 | 8,008.000 | -0.16% |
Feb 17, 2025 | 8,021.000 | 8,021.000 | 8,021.000 | 8,021.000 | -0.59% |
Feb 14, 2025 | 8,069.000 | 8,069.000 | 8,069.000 | 8,069.000 | -0.82% |
Feb 13, 2025 | 8,136.000 | 8,136.000 | 8,136.000 | 8,136.000 | 0.63% |
Feb 12, 2025 | 8,085.000 | 8,085.000 | 8,085.000 | 8,085.000 | 0.95% |
Feb 10, 2025 | 8,009.000 | 8,009.000 | 8,009.000 | 8,009.000 | 0.34% |
Feb 07, 2025 | 7,982.000 | 7,982.000 | 7,982.000 | 7,982.000 | -0.72% |
Feb 06, 2025 | 8,040.000 | 8,040.000 | 8,040.000 | 8,040.000 | -0.81% |
Feb 05, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,106.000 | -1.06% |
Feb 04, 2025 | 8,193.000 | 8,193.000 | 8,193.000 | 8,193.000 | -0.06% |
Feb 03, 2025 | 8,198.000 | 8,198.000 | 8,198.000 | 8,198.000 | 1.02% |
Jan 31, 2025 | 8,115.000 | 8,115.000 | 8,115.000 | 8,115.000 | -0.05% |
Jan 30, 2025 | 8,119.000 | 8,119.000 | 8,119.000 | 8,119.000 | -0.39% |
Jan 29, 2025 | 8,151.000 | 8,151.000 | 8,151.000 | 8,151.000 | 0.46% |
Jan 28, 2025 | 8,114.000 | 8,114.000 | 8,114.000 | 8,114.000 | -0.14% |
Jan 27, 2025 | 8,125.000 | 8,125.000 | 8,125.000 | 8,125.000 | -0.44% |
Jan 24, 2025 | 8,161.000 | 8,161.000 | 8,161.000 | 8,161.000 | -0.24% |
Jan 23, 2025 | 8,181.000 | 8,181.000 | 8,181.000 | 8,181.000 | 0.21% |
Jan 22, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | -0.26% |
Jan 21, 2025 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | 0.01% |
Jan 20, 2025 | 8,184.000 | 8,184.000 | 8,184.000 | 8,184.000 | 0.75% |
Highest: 8,198.000 | Lowest: 7,982.000 | Difference: 216.000 | Average: 8,108.409 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review