Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 150.300 | 150.300 | 150.300 | 150.300 | 0.46% |
Jun 27, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.05% |
Jun 26, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | -0.04% |
Jun 25, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.46% |
Jun 24, 2024 | 149.070 | 149.070 | 149.070 | 149.070 | -0.34% |
Jun 21, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.05% |
Jun 20, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.06% |
Jun 18, 2024 | 149.420 | 149.420 | 149.420 | 149.420 | 0.04% |
Jun 17, 2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.11% |
Jun 14, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.11% |
Jun 13, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | 0.11% |
Jun 12, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.32% |
Jun 11, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | 0.03% |
Jun 10, 2024 | 148.650 | 148.650 | 148.650 | 148.650 | -0.09% |
Jun 07, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.21% |
Jun 06, 2024 | 149.100 | 149.100 | 149.100 | 149.100 | 0.08% |
Jun 05, 2024 | 148.980 | 148.980 | 148.980 | 148.980 | 0.11% |
Jun 04, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.21% |
Jun 03, 2024 | 148.510 | 148.510 | 148.510 | 148.510 | 0.18% |
May 31, 2024 | 148.240 | 148.240 | 148.240 | 148.240 | 0.13% |
May 30, 2024 | 148.050 | 148.050 | 148.050 | 148.050 | -0.04% |
Highest: 150.300 | Lowest: 148.050 | Difference: 2.250 | Average: 149.151 | Change %: 1.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review