Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 98.980 | 98.980 | 98.980 | 98.980 | 0.37% |
May 02, 2024 | 98.620 | 98.620 | 98.620 | 98.620 | 0.08% |
Apr 30, 2024 | 98.540 | 98.540 | 98.540 | 98.540 | -0.02% |
Apr 29, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 0.18% |
Apr 26, 2024 | 98.380 | 98.380 | 98.380 | 98.380 | 0.03% |
Apr 25, 2024 | 98.350 | 98.350 | 98.350 | 98.350 | -0.17% |
Apr 24, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | -0.05% |
Apr 23, 2024 | 98.570 | 98.570 | 98.570 | 98.570 | 0.10% |
Apr 22, 2024 | 98.470 | 98.470 | 98.470 | 98.470 | -0.02% |
Apr 19, 2024 | 98.490 | 98.490 | 98.490 | 98.490 | -0.02% |
Apr 18, 2024 | 98.510 | 98.510 | 98.510 | 98.510 | 0.05% |
Apr 17, 2024 | 98.460 | 98.460 | 98.460 | 98.460 | 0.01% |
Apr 16, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | -0.31% |
Apr 15, 2024 | 98.760 | 98.760 | 98.760 | 98.760 | -0.19% |
Apr 12, 2024 | 98.950 | 98.950 | 98.950 | 98.950 | 0.03% |
Apr 11, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | -0.29% |
Apr 10, 2024 | 99.210 | 99.210 | 99.210 | 99.210 | -0.11% |
Apr 09, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.08% |
Apr 08, 2024 | 99.240 | 99.240 | 99.240 | 99.240 | -0.04% |
Highest: 99.320 | Lowest: 98.350 | Difference: 0.970 | Average: 98.700 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review