Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 7,441.000 | 7,441.000 | 7,441.000 | 7,441.000 | -0.04% |
May 01, 2024 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -0.12% |
Apr 30, 2024 | 7,453.000 | 7,453.000 | 7,453.000 | 7,453.000 | 0.61% |
Apr 26, 2024 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.48% |
Apr 25, 2024 | 7,444.000 | 7,444.000 | 7,444.000 | 7,444.000 | -0.21% |
Apr 24, 2024 | 7,460.000 | 7,460.000 | 7,460.000 | 7,460.000 | 0.24% |
Apr 23, 2024 | 7,442.000 | 7,442.000 | 7,442.000 | 7,442.000 | 0.13% |
Apr 22, 2024 | 7,432.000 | 7,432.000 | 7,432.000 | 7,432.000 | -0.07% |
Apr 19, 2024 | 7,437.000 | 7,437.000 | 7,437.000 | 7,437.000 | 0.04% |
Apr 18, 2024 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | 0.11% |
Apr 17, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | -0.68% |
Apr 16, 2024 | 7,477.000 | 7,477.000 | 7,477.000 | 7,477.000 | -0.41% |
Apr 15, 2024 | 7,508.000 | 7,508.000 | 7,508.000 | 7,508.000 | -0.08% |
Apr 12, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | -0.49% |
Apr 11, 2024 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | -0.38% |
Apr 10, 2024 | 7,580.000 | 7,580.000 | 7,580.000 | 7,580.000 | 0.29% |
Apr 09, 2024 | 7,558.000 | 7,558.000 | 7,558.000 | 7,558.000 | -0.16% |
Apr 08, 2024 | 7,570.000 | 7,570.000 | 7,570.000 | 7,570.000 | -0.11% |
Apr 05, 2024 | 7,578.000 | 7,578.000 | 7,578.000 | 7,578.000 | 0.40% |
Apr 04, 2024 | 7,548.000 | 7,548.000 | 7,548.000 | 7,548.000 | -0.13% |
Highest: 7,580.000 | Lowest: 7,408.000 | Difference: 172.000 | Average: 7,485.250 | Change %: -1.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review