Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 88.040 | 88.040 | 88.040 | 88.040 | -0.03% |
Jul 01, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.24% |
Jun 28, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.02% |
Jun 27, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | 0.12% |
Jun 26, 2024 | 88.150 | 88.150 | 88.150 | 88.150 | -0.17% |
Jun 25, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | -0.12% |
Jun 24, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.28% |
Jun 21, 2024 | 88.160 | 88.160 | 88.160 | 88.160 | -0.15% |
Jun 20, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | 0.07% |
Jun 18, 2024 | 88.230 | 88.230 | 88.230 | 88.230 | 0.35% |
Jun 17, 2024 | 87.920 | 87.920 | 87.920 | 87.920 | -0.17% |
Jun 14, 2024 | 88.070 | 88.070 | 88.070 | 88.070 | -0.15% |
Jun 13, 2024 | 88.200 | 88.200 | 88.200 | 88.200 | -0.24% |
Jun 12, 2024 | 88.410 | 88.410 | 88.410 | 88.410 | 0.78% |
Jun 11, 2024 | 87.730 | 87.730 | 87.730 | 87.730 | -0.11% |
Jun 10, 2024 | 87.830 | 87.830 | 87.830 | 87.830 | -0.22% |
Jun 07, 2024 | 88.020 | 88.020 | 88.020 | 88.020 | -0.32% |
Jun 06, 2024 | 88.300 | 88.300 | 88.300 | 88.300 | 0.23% |
Jun 05, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | 0.35% |
Jun 04, 2024 | 87.790 | 87.790 | 87.790 | 87.790 | -0.07% |
Jun 03, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.34% |
Highest: 88.410 | Lowest: 87.730 | Difference: 0.680 | Average: 88.115 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review