Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 3,398.000 | 3,398.000 | 3,398.000 | 3,398.000 | -1.19% |
May 01, 2024 | 3,439.000 | 3,439.000 | 3,439.000 | 3,439.000 | 0.73% |
Apr 30, 2024 | 3,414.000 | 3,414.000 | 3,414.000 | 3,414.000 | 1.13% |
Apr 26, 2024 | 3,376.000 | 3,376.000 | 3,376.000 | 3,376.000 | -0.18% |
Apr 25, 2024 | 3,382.000 | 3,382.000 | 3,382.000 | 3,382.000 | 0.65% |
Apr 24, 2024 | 3,360.000 | 3,360.000 | 3,360.000 | 3,360.000 | 0.36% |
Apr 23, 2024 | 3,348.000 | 3,348.000 | 3,348.000 | 3,348.000 | 0.15% |
Apr 22, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.09% |
Apr 19, 2024 | 3,340.000 | 3,340.000 | 3,340.000 | 3,340.000 | 0.09% |
Apr 18, 2024 | 3,337.000 | 3,337.000 | 3,337.000 | 3,337.000 | -0.30% |
Apr 17, 2024 | 3,347.000 | 3,347.000 | 3,347.000 | 3,347.000 | -0.27% |
Apr 16, 2024 | 3,356.000 | 3,356.000 | 3,356.000 | 3,356.000 | 0.57% |
Apr 15, 2024 | 3,337.000 | 3,337.000 | 3,337.000 | 3,337.000 | 0.09% |
Apr 12, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | -0.27% |
Apr 11, 2024 | 3,343.000 | 3,343.000 | 3,343.000 | 3,343.000 | 0.60% |
Apr 10, 2024 | 3,323.000 | 3,323.000 | 3,323.000 | 3,323.000 | -0.54% |
Apr 09, 2024 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | 0.06% |
Apr 08, 2024 | 3,339.000 | 3,339.000 | 3,339.000 | 3,339.000 | 0.48% |
Apr 05, 2024 | 3,323.000 | 3,323.000 | 3,323.000 | 3,323.000 | -0.30% |
Apr 04, 2024 | 3,333.000 | 3,333.000 | 3,333.000 | 3,333.000 | -0.03% |
Apr 03, 2024 | 3,334.000 | 3,334.000 | 3,334.000 | 3,334.000 | -0.57% |
Highest: 3,439.000 | Lowest: 3,323.000 | Difference: 116.000 | Average: 3,354.619 | Change %: 1.342 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review