![Tesla expected to report drop in Q2 earnings as investors eye margins, Robotaxi update](https://i-invdn-com.investing.com/news/LYNXNPEE310Y8_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2024 | 302.010 | 302.010 | 302.010 | 302.010 | 0.56% |
Jul 15, 2024 | 300.340 | 300.340 | 300.340 | 300.340 | 0.50% |
Jul 12, 2024 | 298.860 | 298.860 | 298.860 | 298.860 | 1.10% |
Jul 11, 2024 | 295.620 | 295.620 | 295.620 | 295.620 | -0.67% |
Jul 10, 2024 | 297.610 | 297.610 | 297.610 | 297.610 | -0.09% |
Jul 09, 2024 | 297.890 | 297.890 | 297.890 | 297.890 | 0.87% |
Jul 08, 2024 | 295.320 | 295.320 | 295.320 | 295.320 | -0.21% |
Jul 05, 2024 | 295.940 | 295.940 | 295.940 | 295.940 | 0.10% |
Jul 04, 2024 | 295.630 | 295.630 | 295.630 | 295.630 | 0.30% |
Jul 03, 2024 | 294.750 | 294.750 | 294.750 | 294.750 | -0.72% |
Jul 02, 2024 | 296.890 | 296.890 | 296.890 | 296.890 | 0.50% |
Jul 01, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | 0.58% |
Jun 28, 2024 | 293.730 | 293.730 | 293.730 | 293.730 | 0.48% |
Jun 27, 2024 | 292.340 | 292.340 | 292.340 | 292.340 | 0.66% |
Jun 26, 2024 | 290.430 | 290.430 | 290.430 | 290.430 | 0.78% |
Jun 25, 2024 | 288.170 | 288.170 | 288.170 | 288.170 | 0.72% |
Jun 24, 2024 | 286.120 | 286.120 | 286.120 | 286.120 | -0.17% |
Jun 21, 2024 | 286.610 | 286.610 | 286.610 | 286.610 | 1.24% |
Jun 20, 2024 | 283.110 | 283.110 | 283.110 | 283.110 | 0.02% |
Jun 19, 2024 | 283.060 | 283.060 | 283.060 | 283.060 | -0.66% |
Jun 18, 2024 | 284.940 | 284.940 | 284.940 | 284.940 | -0.18% |
Highest: 302.010 | Lowest: 283.060 | Difference: 18.950 | Average: 293.085 | Change %: 5.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review