Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,607.750 | 4,607.750 | 4,607.750 | 4,607.750 | 0.13% |
Jan 30, 2025 | 4,601.780 | 4,601.780 | 4,601.780 | 4,601.780 | 0.20% |
Jan 29, 2025 | 4,592.390 | 4,592.390 | 4,592.390 | 4,592.390 | 0.51% |
Jan 28, 2025 | 4,569.030 | 4,569.030 | 4,569.030 | 4,569.030 | 1.10% |
Jan 27, 2025 | 4,519.300 | 4,519.300 | 4,519.300 | 4,519.300 | -2.39% |
Jan 24, 2025 | 4,630.170 | 4,630.170 | 4,630.170 | 4,630.170 | 1.45% |
Jan 23, 2025 | 4,564.120 | 4,564.120 | 4,564.120 | 4,564.120 | -0.34% |
Jan 22, 2025 | 4,579.620 | 4,579.620 | 4,579.620 | 4,579.620 | 1.30% |
Jan 21, 2025 | 4,521.040 | 4,521.040 | 4,521.040 | 4,521.040 | -0.24% |
Jan 20, 2025 | 4,531.980 | 4,531.980 | 4,531.980 | 4,531.980 | 0.95% |
Jan 17, 2025 | 4,489.510 | 4,489.510 | 4,489.510 | 4,489.510 | 0.50% |
Jan 16, 2025 | 4,467.170 | 4,467.170 | 4,467.170 | 4,467.170 | -0.25% |
Jan 15, 2025 | 4,478.500 | 4,478.500 | 4,478.500 | 4,478.500 | 0.11% |
Jan 14, 2025 | 4,473.610 | 4,473.610 | 4,473.610 | 4,473.610 | -0.69% |
Jan 10, 2025 | 4,504.910 | 4,504.910 | 4,504.910 | 4,504.910 | -0.78% |
Jan 09, 2025 | 4,540.440 | 4,540.440 | 4,540.440 | 4,540.440 | -1.00% |
Jan 08, 2025 | 4,586.120 | 4,586.120 | 4,586.120 | 4,586.120 | -1.09% |
Jan 07, 2025 | 4,636.620 | 4,636.620 | 4,636.620 | 4,636.620 | 0.63% |
Jan 06, 2025 | 4,607.730 | 4,607.730 | 4,607.730 | 4,607.730 | 0.80% |
Highest: 4,636.620 | Lowest: 4,467.170 | Difference: 169.450 | Average: 4,552.726 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review