
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 30,823.000 | 30,823.000 | 30,823.000 | 30,823.000 | 2.05% |
Feb 28, 2025 | 30,203.000 | 30,203.000 | 30,203.000 | 30,203.000 | -2.32% |
Feb 27, 2025 | 30,920.000 | 30,920.000 | 30,920.000 | 30,920.000 | 0.05% |
Feb 26, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | -0.73% |
Feb 25, 2025 | 31,133.000 | 31,133.000 | 31,133.000 | 31,133.000 | -1.56% |
Feb 21, 2025 | 31,625.000 | 31,625.000 | 31,625.000 | 31,625.000 | 0.14% |
Feb 20, 2025 | 31,581.000 | 31,581.000 | 31,581.000 | 31,581.000 | -1.25% |
Feb 19, 2025 | 31,981.000 | 31,981.000 | 31,981.000 | 31,981.000 | -0.36% |
Feb 18, 2025 | 32,095.000 | 32,095.000 | 32,095.000 | 32,095.000 | 0.41% |
Feb 17, 2025 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | 1.42% |
Feb 14, 2025 | 31,516.000 | 31,516.000 | 31,516.000 | 31,516.000 | -0.04% |
Feb 13, 2025 | 31,530.000 | 31,530.000 | 31,530.000 | 31,530.000 | 2.29% |
Mar 03, 2025 | 30,823.000 | 30,823.000 | 30,823.000 | 30,823.000 | 2.05% |
Feb 28, 2025 | 30,203.000 | 30,203.000 | 30,203.000 | 30,203.000 | -2.32% |
Feb 27, 2025 | 30,920.000 | 30,920.000 | 30,920.000 | 30,920.000 | 0.05% |
Feb 26, 2025 | 30,906.000 | 30,906.000 | 30,906.000 | 30,906.000 | -0.73% |
Feb 25, 2025 | 31,133.000 | 31,133.000 | 31,133.000 | 31,133.000 | -1.56% |
Feb 21, 2025 | 31,625.000 | 31,625.000 | 31,625.000 | 31,625.000 | 0.14% |
Feb 20, 2025 | 31,581.000 | 31,581.000 | 31,581.000 | 31,581.000 | -1.25% |
Feb 19, 2025 | 31,981.000 | 31,981.000 | 31,981.000 | 31,981.000 | -0.36% |
Feb 18, 2025 | 32,095.000 | 32,095.000 | 32,095.000 | 32,095.000 | 0.41% |
Feb 17, 2025 | 31,965.000 | 31,965.000 | 31,965.000 | 31,965.000 | 1.42% |
Feb 14, 2025 | 31,516.000 | 31,516.000 | 31,516.000 | 31,516.000 | -0.04% |
Feb 13, 2025 | 31,530.000 | 31,530.000 | 31,530.000 | 31,530.000 | 1.35% |
Feb 12, 2025 | 31,109.000 | 31,109.000 | 31,109.000 | 31,109.000 | 0.18% |
Feb 10, 2025 | 31,053.000 | 31,053.000 | 31,053.000 | 31,053.000 | -0.34% |
Feb 07, 2025 | 31,158.000 | 31,158.000 | 31,158.000 | 31,158.000 | -0.84% |
Feb 06, 2025 | 31,423.000 | 31,423.000 | 31,423.000 | 31,423.000 | 0.78% |
Feb 05, 2025 | 31,179.000 | 31,179.000 | 31,179.000 | 31,179.000 | 0.02% |
Feb 04, 2025 | 31,174.000 | 31,174.000 | 31,174.000 | 31,174.000 | 0.81% |
Highest: 32,095.000 | Lowest: 30,203.000 | Difference: 1,892.000 | Average: 31,321.733 | Change %: -0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review