Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 29,844.000 | 29,844.000 | 29,844.000 | 29,844.000 | 1.58% |
Jun 24, 2024 | 29,380.000 | 29,380.000 | 29,380.000 | 29,380.000 | 0.26% |
Jun 21, 2024 | 29,303.000 | 29,303.000 | 29,303.000 | 29,303.000 | -0.06% |
Jun 20, 2024 | 29,320.000 | 29,320.000 | 29,320.000 | 29,320.000 | 0.26% |
Jun 19, 2024 | 29,245.000 | 29,245.000 | 29,245.000 | 29,245.000 | 0.54% |
Jun 18, 2024 | 29,088.000 | 29,088.000 | 29,088.000 | 29,088.000 | 0.55% |
Jun 17, 2024 | 28,930.000 | 28,930.000 | 28,930.000 | 28,930.000 | -1.69% |
Jun 14, 2024 | 29,428.000 | 29,428.000 | 29,428.000 | 29,428.000 | -0.12% |
Jun 13, 2024 | 29,462.000 | 29,462.000 | 29,462.000 | 29,462.000 | 0.08% |
Jun 12, 2024 | 29,437.000 | 29,437.000 | 29,437.000 | 29,437.000 | -0.98% |
Jun 11, 2024 | 29,729.000 | 29,729.000 | 29,729.000 | 29,729.000 | -0.08% |
Jun 10, 2024 | 29,752.000 | 29,752.000 | 29,752.000 | 29,752.000 | 0.84% |
Jun 07, 2024 | 29,504.000 | 29,504.000 | 29,504.000 | 29,504.000 | -0.10% |
Jun 06, 2024 | 29,534.000 | 29,534.000 | 29,534.000 | 29,534.000 | 0.67% |
Jun 05, 2024 | 29,337.000 | 29,337.000 | 29,337.000 | 29,337.000 | -1.06% |
Jun 04, 2024 | 29,650.000 | 29,650.000 | 29,650.000 | 29,650.000 | 0.17% |
Jun 03, 2024 | 29,601.000 | 29,601.000 | 29,601.000 | 29,601.000 | 1.19% |
May 31, 2024 | 29,253.000 | 29,253.000 | 29,253.000 | 29,253.000 | 1.57% |
May 30, 2024 | 28,802.000 | 28,802.000 | 28,802.000 | 28,802.000 | -0.74% |
May 29, 2024 | 29,018.000 | 29,018.000 | 29,018.000 | 29,018.000 | -0.64% |
May 28, 2024 | 29,205.000 | 29,205.000 | 29,205.000 | 29,205.000 | -0.16% |
May 27, 2024 | 29,252.000 | 29,252.000 | 29,252.000 | 29,252.000 | 1.07% |
Highest: 29,844.000 | Lowest: 28,802.000 | Difference: 1,042.000 | Average: 29,367.000 | Change %: 3.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review