![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11,780.000 | 11,780.000 | 11,780.000 | 11,780.000 | 0.78% |
Jun 20, 2024 | 11,689.000 | 11,689.000 | 11,689.000 | 11,689.000 | -0.15% |
Jun 19, 2024 | 11,707.000 | 11,707.000 | 11,707.000 | 11,707.000 | 0.43% |
Jun 18, 2024 | 11,657.000 | 11,657.000 | 11,657.000 | 11,657.000 | 0.79% |
Jun 17, 2024 | 11,566.000 | 11,566.000 | 11,566.000 | 11,566.000 | -1.82% |
Jun 14, 2024 | 11,781.000 | 11,781.000 | 11,781.000 | 11,781.000 | 1.22% |
Jun 13, 2024 | 11,639.000 | 11,639.000 | 11,639.000 | 11,639.000 | -1.35% |
Jun 12, 2024 | 11,798.000 | 11,798.000 | 11,798.000 | 11,798.000 | -0.76% |
Jun 11, 2024 | 11,888.000 | 11,888.000 | 11,888.000 | 11,888.000 | -0.08% |
Jun 10, 2024 | 11,898.000 | 11,898.000 | 11,898.000 | 11,898.000 | 1.86% |
Jun 07, 2024 | 11,681.000 | 11,681.000 | 11,681.000 | 11,681.000 | -0.05% |
Jun 06, 2024 | 11,687.000 | 11,687.000 | 11,687.000 | 11,687.000 | 0.73% |
Jun 05, 2024 | 11,602.000 | 11,602.000 | 11,602.000 | 11,602.000 | -2.25% |
Jun 04, 2024 | 11,869.000 | 11,869.000 | 11,869.000 | 11,869.000 | -0.85% |
Jun 03, 2024 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 1.35% |
May 31, 2024 | 11,811.000 | 11,811.000 | 11,811.000 | 11,811.000 | 1.35% |
May 30, 2024 | 11,654.000 | 11,654.000 | 11,654.000 | 11,654.000 | -0.29% |
May 29, 2024 | 11,688.000 | 11,688.000 | 11,688.000 | 11,688.000 | -0.68% |
May 28, 2024 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | 0.24% |
May 27, 2024 | 11,740.000 | 11,740.000 | 11,740.000 | 11,740.000 | 0.85% |
May 24, 2024 | 11,641.000 | 11,641.000 | 11,641.000 | 11,641.000 | -0.28% |
May 23, 2024 | 11,674.000 | 11,674.000 | 11,674.000 | 11,674.000 | 0.95% |
May 22, 2024 | 11,564.000 | 11,564.000 | 11,564.000 | 11,564.000 | -0.93% |
Highest: 11,971.000 | Lowest: 11,564.000 | Difference: 407.000 | Average: 11,728.391 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review