![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 10,772.000 | 10,772.000 | 10,772.000 | 10,772.000 | 0.03% |
Feb 14, 2025 | 10,769.000 | 10,769.000 | 10,769.000 | 10,769.000 | -0.05% |
Feb 13, 2025 | 10,774.000 | 10,774.000 | 10,774.000 | 10,774.000 | 1.35% |
Feb 12, 2025 | 10,630.000 | 10,630.000 | 10,630.000 | 10,630.000 | 0.17% |
Feb 10, 2025 | 10,612.000 | 10,612.000 | 10,612.000 | 10,612.000 | -0.34% |
Feb 07, 2025 | 10,648.000 | 10,648.000 | 10,648.000 | 10,648.000 | -0.85% |
Feb 06, 2025 | 10,739.000 | 10,739.000 | 10,739.000 | 10,739.000 | 0.78% |
Feb 05, 2025 | 10,656.000 | 10,656.000 | 10,656.000 | 10,656.000 | 0.02% |
Feb 04, 2025 | 10,654.000 | 10,654.000 | 10,654.000 | 10,654.000 | 0.80% |
Feb 03, 2025 | 10,569.000 | 10,569.000 | 10,569.000 | 10,569.000 | -2.83% |
Jan 31, 2025 | 10,877.000 | 10,877.000 | 10,877.000 | 10,877.000 | 0.38% |
Jan 30, 2025 | 10,836.000 | 10,836.000 | 10,836.000 | 10,836.000 | 0.03% |
Jan 29, 2025 | 10,833.000 | 10,833.000 | 10,833.000 | 10,833.000 | 0.71% |
Jan 28, 2025 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.09% |
Jan 27, 2025 | 10,767.000 | 10,767.000 | 10,767.000 | 10,767.000 | -0.72% |
Jan 24, 2025 | 10,845.000 | 10,845.000 | 10,845.000 | 10,845.000 | -0.37% |
Jan 23, 2025 | 10,885.000 | 10,885.000 | 10,885.000 | 10,885.000 | 0.46% |
Jan 22, 2025 | 10,835.000 | 10,835.000 | 10,835.000 | 10,835.000 | 1.30% |
Jan 21, 2025 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 0.30% |
Jan 20, 2025 | 10,664.000 | 10,664.000 | 10,664.000 | 10,664.000 | 1.19% |
Jan 17, 2025 | 10,539.000 | 10,539.000 | 10,539.000 | 10,539.000 | -0.37% |
Highest: 10,885.000 | Lowest: 10,539.000 | Difference: 346.000 | Average: 10,731.286 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review