
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 23.440 | 23.440 | 23.440 | 23.440 | -1.01% |
Mar 27, 2025 | 23.680 | 23.680 | 23.680 | 23.680 | -0.75% |
Mar 26, 2025 | 23.860 | 23.860 | 23.920 | 23.860 | -0.25% |
Mar 25, 2025 | 23.920 | 23.920 | 23.920 | 23.830 | 0.38% |
Mar 24, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 0.34% |
Mar 21, 2025 | 23.750 | 23.750 | 23.890 | 23.750 | -0.59% |
Mar 20, 2025 | 23.890 | 23.890 | 23.950 | 23.890 | -0.25% |
Mar 19, 2025 | 23.950 | 23.950 | 23.950 | 23.950 | 0.13% |
Mar 18, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | 0.67% |
Mar 17, 2025 | 23.760 | 23.760 | 23.760 | 23.760 | 0.64% |
Mar 14, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | 1.16% |
Mar 13, 2025 | 23.340 | 23.340 | 23.340 | 23.340 | 0.43% |
Mar 12, 2025 | 23.240 | 23.240 | 23.240 | 23.240 | 0.48% |
Mar 11, 2025 | 23.130 | 23.130 | 23.130 | 23.130 | -2.03% |
Mar 10, 2025 | 23.610 | 23.610 | 23.610 | 23.610 | -1.13% |
Mar 07, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | -0.17% |
Mar 06, 2025 | 23.920 | 23.920 | 23.920 | 23.920 | -0.37% |
Mar 05, 2025 | 24.010 | 24.010 | 24.010 | 24.010 | 1.18% |
Mar 04, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | -2.10% |
Mar 03, 2025 | 24.240 | 24.240 | 24.240 | 24.240 | 2.06% |
Highest: 24.240 | Lowest: 23.130 | Difference: 1.110 | Average: 23.736 | Change %: -1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review