
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 13,229.000 | 13,229.000 | 13,229.000 | 13,229.000 | -1.31% |
Mar 10, 2025 | 13,405.000 | 13,405.000 | 13,405.000 | 13,405.000 | -0.15% |
Mar 07, 2025 | 13,425.000 | 13,425.000 | 13,425.000 | 13,425.000 | -0.90% |
Mar 06, 2025 | 13,547.000 | 13,547.000 | 13,547.000 | 13,547.000 | 0.20% |
Mar 05, 2025 | 13,520.000 | 13,520.000 | 13,520.000 | 13,520.000 | -1.07% |
Mar 04, 2025 | 13,666.000 | 13,666.000 | 13,666.000 | 13,666.000 | -0.09% |
Mar 03, 2025 | 13,678.000 | 13,678.000 | 13,678.000 | 13,678.000 | 0.28% |
Feb 28, 2025 | 13,640.000 | 13,640.000 | 13,640.000 | 13,640.000 | -0.63% |
Feb 27, 2025 | 13,727.000 | 13,727.000 | 13,727.000 | 13,727.000 | 0.41% |
Feb 26, 2025 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | -0.14% |
Feb 25, 2025 | 13,690.000 | 13,690.000 | 13,690.000 | 13,690.000 | -0.67% |
Feb 21, 2025 | 13,783.000 | 13,783.000 | 13,783.000 | 13,783.000 | -0.36% |
Feb 20, 2025 | 13,833.000 | 13,833.000 | 13,833.000 | 13,833.000 | -0.41% |
Feb 19, 2025 | 13,890.000 | 13,890.000 | 13,890.000 | 13,890.000 | 0.08% |
Feb 18, 2025 | 13,879.000 | 13,879.000 | 13,879.000 | 13,879.000 | -0.06% |
Feb 17, 2025 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.17% |
Feb 14, 2025 | 13,864.000 | 13,864.000 | 13,864.000 | 13,864.000 | 0.40% |
Feb 13, 2025 | 13,809.000 | 13,809.000 | 13,809.000 | 13,809.000 | -0.18% |
Feb 12, 2025 | 13,834.000 | 13,834.000 | 13,834.000 | 13,834.000 | 0.10% |
Highest: 13,890.000 | Lowest: 13,229.000 | Difference: 661.000 | Average: 13,683.053 | Change %: -4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review