Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 2.21% |
May 09, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.99% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.99% |
May 07, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 2.06% |
May 02, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.01% |
May 01, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -1.77% |
Apr 30, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.93% |
Apr 26, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.60% |
Apr 25, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.10% |
Apr 24, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.94% |
Apr 23, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.78% |
Apr 22, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.31% |
Apr 19, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | -4.59% |
May 10, 2024 | 10,323.000 | 10,323.000 | 10,323.000 | 10,323.000 | 2.21% |
May 09, 2024 | 10,100.000 | 10,100.000 | 10,100.000 | 10,100.000 | -0.99% |
May 08, 2024 | 10,201.000 | 10,201.000 | 10,201.000 | 10,201.000 | 0.99% |
May 07, 2024 | 10,101.000 | 10,101.000 | 10,101.000 | 10,101.000 | 2.06% |
May 02, 2024 | 9,897.000 | 9,897.000 | 9,897.000 | 9,897.000 | 0.01% |
May 01, 2024 | 9,896.000 | 9,896.000 | 9,896.000 | 9,896.000 | -1.77% |
Apr 30, 2024 | 10,074.000 | 10,074.000 | 10,074.000 | 10,074.000 | 0.93% |
Apr 26, 2024 | 9,981.000 | 9,981.000 | 9,981.000 | 9,981.000 | -0.60% |
Apr 25, 2024 | 10,041.000 | 10,041.000 | 10,041.000 | 10,041.000 | -0.10% |
Apr 24, 2024 | 10,051.000 | 10,051.000 | 10,051.000 | 10,051.000 | 0.94% |
Apr 23, 2024 | 9,957.000 | 9,957.000 | 9,957.000 | 9,957.000 | 0.78% |
Apr 22, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.31% |
Apr 19, 2024 | 9,849.000 | 9,849.000 | 9,849.000 | 9,849.000 | 0.01% |
Apr 18, 2024 | 9,848.000 | 9,848.000 | 9,848.000 | 9,848.000 | -0.89% |
Apr 17, 2024 | 9,936.000 | 9,936.000 | 9,936.000 | 9,936.000 | -1.34% |
Apr 16, 2024 | 10,071.000 | 10,071.000 | 10,071.000 | 10,071.000 | -1.83% |
Apr 15, 2024 | 10,259.000 | 10,259.000 | 10,259.000 | 10,259.000 | -1.20% |
Highest: 10,323.000 | Lowest: 9,848.000 | Difference: 475.000 | Average: 10,027.200 | Change %: -0.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review