![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 22,487.000 | 22,487.000 | 22,487.000 | 22,487.000 | -0.04% |
Feb 13, 2025 | 22,497.000 | 22,497.000 | 22,497.000 | 22,497.000 | 0.12% |
Feb 12, 2025 | 22,470.000 | 22,470.000 | 22,470.000 | 22,470.000 | 1.42% |
Feb 10, 2025 | 22,156.000 | 22,156.000 | 22,156.000 | 22,156.000 | 0.18% |
Feb 07, 2025 | 22,116.000 | 22,116.000 | 22,116.000 | 22,116.000 | -0.53% |
Feb 06, 2025 | 22,233.000 | 22,233.000 | 22,233.000 | 22,233.000 | 0.42% |
Feb 05, 2025 | 22,141.000 | 22,141.000 | 22,141.000 | 22,141.000 | -0.66% |
Feb 04, 2025 | 22,289.000 | 22,289.000 | 22,289.000 | 22,289.000 | -0.59% |
Feb 03, 2025 | 22,421.000 | 22,421.000 | 22,421.000 | 22,421.000 | 0.63% |
Jan 31, 2025 | 22,281.000 | 22,281.000 | 22,281.000 | 22,281.000 | 1.13% |
Jan 30, 2025 | 22,031.000 | 22,031.000 | 22,031.000 | 22,031.000 | -2.01% |
Jan 29, 2025 | 22,482.000 | 22,482.000 | 22,482.000 | 22,482.000 | -0.65% |
Jan 28, 2025 | 22,629.000 | 22,629.000 | 22,629.000 | 22,629.000 | 0.44% |
Jan 27, 2025 | 22,530.000 | 22,530.000 | 22,530.000 | 22,530.000 | 0.07% |
Jan 24, 2025 | 22,514.000 | 22,514.000 | 22,514.000 | 22,514.000 | 0.66% |
Jan 23, 2025 | 22,367.000 | 22,367.000 | 22,367.000 | 22,367.000 | -1.13% |
Jan 22, 2025 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 1.77% |
Jan 21, 2025 | 22,229.000 | 22,229.000 | 22,229.000 | 22,229.000 | 0.01% |
Jan 20, 2025 | 22,227.000 | 22,227.000 | 22,227.000 | 22,227.000 | 0.45% |
Jan 17, 2025 | 22,127.000 | 22,127.000 | 22,127.000 | 22,127.000 | 0.90% |
Highest: 22,629.000 | Lowest: 22,031.000 | Difference: 598.000 | Average: 22,342.500 | Change %: 2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review