Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.07% |
Dec 16, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | -0.40% |
Dec 13, 2024 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.32% |
Dec 12, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.15% |
Dec 11, 2024 | 8,807.000 | 8,807.000 | 8,807.000 | 8,807.000 | -0.07% |
Dec 10, 2024 | 8,813.000 | 8,813.000 | 8,813.000 | 8,813.000 | -0.08% |
Dec 09, 2024 | 8,820.000 | 8,820.000 | 8,820.000 | 8,820.000 | 0.11% |
Dec 06, 2024 | 8,810.000 | 8,810.000 | 8,810.000 | 8,810.000 | -0.07% |
Dec 05, 2024 | 8,816.000 | 8,816.000 | 8,816.000 | 8,816.000 | 0.17% |
Dec 04, 2024 | 8,801.000 | 8,801.000 | 8,801.000 | 8,801.000 | -0.08% |
Dec 03, 2024 | 8,808.000 | 8,808.000 | 8,808.000 | 8,808.000 | 0.05% |
Dec 02, 2024 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.26% |
Nov 29, 2024 | 8,781.000 | 8,781.000 | 8,781.000 | 8,781.000 | 0.13% |
Nov 28, 2024 | 8,770.000 | 8,770.000 | 8,770.000 | 8,770.000 | 0.25% |
Nov 27, 2024 | 8,748.000 | 8,748.000 | 8,748.000 | 8,748.000 | -0.10% |
Nov 26, 2024 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.56% |
Nov 25, 2024 | 8,708.000 | 8,708.000 | 8,708.000 | 8,708.000 | 0.13% |
Nov 22, 2024 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | -0.02% |
Nov 21, 2024 | 8,699.000 | 8,699.000 | 8,699.000 | 8,699.000 | -0.16% |
Nov 20, 2024 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | 0.15% |
Nov 19, 2024 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | -0.02% |
Nov 18, 2024 | 8,702.000 | 8,702.000 | 8,702.000 | 8,702.000 | 0.00% |
Highest: 8,820.000 | Lowest: 8,697.000 | Difference: 123.000 | Average: 8,762.273 | Change %: 0.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review