Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | -0.09% |
Jul 04, 2024 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.34% |
Jul 03, 2024 | 8,703.000 | 8,703.000 | 8,703.000 | 8,703.000 | 0.09% |
Jul 02, 2024 | 8,695.000 | 8,695.000 | 8,695.000 | 8,695.000 | -0.47% |
Jul 01, 2024 | 8,736.000 | 8,736.000 | 8,736.000 | 8,736.000 | -0.24% |
Jun 28, 2024 | 8,757.000 | 8,757.000 | 8,757.000 | 8,757.000 | 0.07% |
Jun 27, 2024 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | -0.38% |
Jun 26, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | 0.01% |
Jun 25, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | 0.00% |
Jun 24, 2024 | 8,783.000 | 8,783.000 | 8,783.000 | 8,783.000 | -0.01% |
Jun 21, 2024 | 8,784.000 | 8,784.000 | 8,784.000 | 8,784.000 | -0.15% |
Jun 20, 2024 | 8,797.000 | 8,797.000 | 8,797.000 | 8,797.000 | -0.07% |
Jun 19, 2024 | 8,803.000 | 8,803.000 | 8,803.000 | 8,803.000 | 0.28% |
Jun 18, 2024 | 8,778.000 | 8,778.000 | 8,778.000 | 8,778.000 | -0.32% |
Jun 17, 2024 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | 0.15% |
Jun 14, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.18% |
Jun 13, 2024 | 8,777.000 | 8,777.000 | 8,777.000 | 8,777.000 | 0.60% |
Jun 12, 2024 | 8,725.000 | 8,725.000 | 8,725.000 | 8,725.000 | 0.22% |
Jun 11, 2024 | 8,706.000 | 8,706.000 | 8,706.000 | 8,706.000 | -0.29% |
Jun 10, 2024 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | -0.68% |
Jun 07, 2024 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.02% |
Jun 06, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | 0.23% |
Highest: 8,806.000 | Lowest: 8,695.000 | Difference: 111.000 | Average: 8,760.636 | Change %: -0.547 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review