Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,024.000 | 8,024.000 | 8,024.000 | 8,024.000 | -0.02% |
Nov 21, 2024 | 8,026.000 | 8,026.000 | 8,026.000 | 8,026.000 | -0.16% |
Nov 20, 2024 | 8,039.000 | 8,039.000 | 8,039.000 | 8,039.000 | 0.15% |
Nov 19, 2024 | 8,027.000 | 8,027.000 | 8,027.000 | 8,027.000 | -0.02% |
Nov 18, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.00% |
Nov 15, 2024 | 8,029.000 | 8,029.000 | 8,029.000 | 8,029.000 | 0.21% |
Nov 14, 2024 | 8,012.000 | 8,012.000 | 8,012.000 | 8,012.000 | -0.16% |
Nov 13, 2024 | 8,025.000 | 8,025.000 | 8,025.000 | 8,025.000 | -0.34% |
Nov 12, 2024 | 8,052.000 | 8,052.000 | 8,052.000 | 8,052.000 | 0.02% |
Nov 11, 2024 | 8,050.000 | 8,050.000 | 8,050.000 | 8,050.000 | 0.21% |
Nov 08, 2024 | 8,033.000 | 8,033.000 | 8,033.000 | 8,033.000 | 0.25% |
Nov 07, 2024 | 8,013.000 | 8,013.000 | 8,013.000 | 8,013.000 | -0.42% |
Nov 06, 2024 | 8,047.000 | 8,047.000 | 8,047.000 | 8,047.000 | -0.07% |
Nov 05, 2024 | 8,053.000 | 8,053.000 | 8,053.000 | 8,053.000 | -0.14% |
Nov 01, 2024 | 8,064.000 | 8,064.000 | 8,064.000 | 8,064.000 | -0.12% |
Oct 31, 2024 | 8,074.000 | 8,074.000 | 8,074.000 | 8,074.000 | -0.15% |
Oct 30, 2024 | 8,086.000 | 8,086.000 | 8,086.000 | 8,086.000 | -0.05% |
Oct 29, 2024 | 8,090.000 | 8,090.000 | 8,090.000 | 8,090.000 | -0.14% |
Oct 28, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.20% |
Oct 25, 2024 | 8,117.000 | 8,117.000 | 8,117.000 | 8,117.000 | 0.20% |
Oct 24, 2024 | 8,101.000 | 8,101.000 | 8,101.000 | 8,101.000 | -0.12% |
Oct 23, 2024 | 8,111.000 | 8,111.000 | 8,111.000 | 8,111.000 | -0.18% |
Highest: 8,117.000 | Lowest: 8,012.000 | Difference: 105.000 | Average: 8,054.682 | Change %: -1.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review