Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10,189.000 | 10,189.000 | 10,189.000 | 10,189.000 | 0.29% |
Jun 27, 2024 | 10,160.000 | 10,160.000 | 10,160.000 | 10,160.000 | 0.04% |
Jun 26, 2024 | 10,156.000 | 10,156.000 | 10,156.000 | 10,156.000 | 0.08% |
Jun 25, 2024 | 10,148.000 | 10,148.000 | 10,148.000 | 10,148.000 | -0.04% |
Jun 24, 2024 | 10,152.000 | 10,152.000 | 10,152.000 | 10,152.000 | 0.39% |
Jun 21, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.26% |
Jun 20, 2024 | 10,087.000 | 10,087.000 | 10,087.000 | 10,087.000 | 0.07% |
Jun 19, 2024 | 10,080.000 | 10,080.000 | 10,080.000 | 10,080.000 | 0.41% |
Jun 18, 2024 | 10,039.000 | 10,039.000 | 10,039.000 | 10,039.000 | -0.11% |
Jun 17, 2024 | 10,050.000 | 10,050.000 | 10,050.000 | 10,050.000 | 0.21% |
Jun 14, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.22% |
Jun 13, 2024 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.65% |
Jun 12, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | 0.10% |
Jun 11, 2024 | 9,932.000 | 9,932.000 | 9,932.000 | 9,932.000 | -0.13% |
Jun 10, 2024 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | -0.32% |
Jun 07, 2024 | 9,977.000 | 9,977.000 | 9,977.000 | 9,977.000 | -0.57% |
Jun 06, 2024 | 10,034.000 | 10,034.000 | 10,034.000 | 10,034.000 | 0.50% |
Jun 05, 2024 | 9,984.000 | 9,984.000 | 9,984.000 | 9,984.000 | -0.42% |
Jun 04, 2024 | 10,026.000 | 10,026.000 | 10,026.000 | 10,026.000 | 0.30% |
Jun 03, 2024 | 9,996.000 | 9,996.000 | 9,996.000 | 9,996.000 | 0.54% |
May 31, 2024 | 9,942.000 | 9,942.000 | 9,942.000 | 9,942.000 | -0.09% |
May 30, 2024 | 9,951.000 | 9,951.000 | 9,951.000 | 9,951.000 | -0.50% |
May 29, 2024 | 10,001.000 | 10,001.000 | 10,001.000 | 10,001.000 | -0.06% |
May 28, 2024 | 10,007.000 | 10,007.000 | 10,007.000 | 10,007.000 | 0.18% |
Highest: 10,189.000 | Lowest: 9,932.000 | Difference: 257.000 | Average: 10,039.458 | Change %: 2.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review