Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 0.00% |
Jun 13, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | -1.26% |
Jun 12, 2024 | 1.114 | 1.114 | 1.114 | 1.114 | 1.48% |
Jun 11, 2024 | 1.098 | 1.098 | 1.098 | 1.098 | -1.26% |
Jun 07, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.00% |
Jun 06, 2024 | 1.112 | 1.112 | 1.112 | 1.112 | 0.63% |
Jun 05, 2024 | 1.105 | 1.105 | 1.105 | 1.105 | -1.45% |
Jun 04, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.51% |
Jun 03, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | -1.13% |
May 31, 2024 | 1.128 | 1.128 | 1.128 | 1.128 | -0.41% |
May 30, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -1.69% |
May 29, 2024 | 1.152 | 1.152 | 1.152 | 1.152 | 1.42% |
May 28, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 0.00% |
May 27, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | 1.54% |
May 24, 2024 | 1.119 | 1.119 | 1.119 | 1.119 | -0.10% |
May 23, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -2.12% |
May 22, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.30% |
May 21, 2024 | 1.148 | 1.148 | 1.148 | 1.148 | -1.59% |
May 20, 2024 | 1.166 | 1.166 | 1.166 | 1.166 | 2.56% |
May 17, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.93% |
May 16, 2024 | 1.126 | 1.126 | 1.126 | 1.126 | -0.62% |
Highest: 1.166 | Lowest: 1.098 | Difference: 0.068 | Average: 1.125 | Change %: -2.947 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review