![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 0.46% |
Jun 20, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.44% |
Jun 19, 2024 | 0.900 | 0.900 | 0.900 | 0.900 | -1.18% |
Jun 18, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.68% |
Jun 17, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | 0.00% |
Jun 14, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.82% |
Jun 13, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.87% |
Jun 12, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -0.16% |
Jun 11, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 0.97% |
Jun 07, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.63% |
Jun 06, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | -1.06% |
Jun 05, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | -0.37% |
Jun 04, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | 1.73% |
Jun 03, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.72% |
May 31, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | 0.00% |
May 30, 2024 | 0.935 | 0.935 | 0.935 | 0.935 | -0.30% |
May 29, 2024 | 0.937 | 0.937 | 0.937 | 0.937 | -0.29% |
May 28, 2024 | 0.940 | 0.940 | 0.940 | 0.940 | -1.10% |
May 27, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 0.52% |
May 24, 2024 | 0.946 | 0.946 | 0.946 | 0.946 | -0.72% |
Highest: 0.951 | Lowest: 0.887 | Difference: 0.064 | Average: 0.926 | Change %: -6.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review