Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1.140 | 1.140 | 1.140 | 1.140 | 0.09% |
Jun 13, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.18% |
Jun 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.09% |
Jun 11, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.17% |
Jun 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.00% |
Jun 06, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | -0.52% |
Jun 05, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | -0.52% |
Jun 04, 2024 | 1.156 | 1.156 | 1.156 | 1.156 | 0.78% |
Jun 03, 2024 | 1.147 | 1.147 | 1.147 | 1.147 | -0.35% |
May 31, 2024 | 1.151 | 1.151 | 1.151 | 1.151 | -0.17% |
May 30, 2024 | 1.153 | 1.153 | 1.153 | 1.153 | -0.60% |
May 29, 2024 | 1.160 | 1.160 | 1.160 | 1.160 | 0.09% |
May 28, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | -0.52% |
May 27, 2024 | 1.165 | 1.165 | 1.165 | 1.165 | 0.87% |
May 24, 2024 | 1.155 | 1.155 | 1.155 | 1.155 | -0.52% |
May 23, 2024 | 1.161 | 1.161 | 1.161 | 1.161 | -1.28% |
May 22, 2024 | 1.176 | 1.176 | 1.176 | 1.176 | 0.26% |
May 21, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.42% |
May 20, 2024 | 1.178 | 1.178 | 1.178 | 1.178 | 0.94% |
May 17, 2024 | 1.167 | 1.167 | 1.167 | 1.167 | 0.69% |
May 16, 2024 | 1.159 | 1.159 | 1.159 | 1.159 | 0.26% |
Highest: 1.178 | Lowest: 1.139 | Difference: 0.039 | Average: 1.155 | Change %: -1.384 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review