
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 165.580 | 165.580 | 165.580 | 165.580 | 0.00% |
Apr 08, 2025 | 165.580 | 165.633 | 165.633 | 165.053 | -0.03% |
Apr 07, 2025 | 165.633 | 165.056 | 165.633 | 165.056 | 0.35% |
Apr 04, 2025 | 165.056 | 165.056 | 165.056 | 165.056 | 0.00% |
Apr 03, 2025 | 165.056 | 165.086 | 165.086 | 165.056 | -0.02% |
Apr 02, 2025 | 165.086 | 165.184 | 165.184 | 158.803 | -0.06% |
Apr 01, 2025 | 165.184 | 164.833 | 165.184 | 164.833 | 0.21% |
Mar 31, 2025 | 164.833 | 164.833 | 164.833 | 164.833 | 0.00% |
Mar 28, 2025 | 164.833 | 164.746 | 164.833 | 164.522 | 0.05% |
Mar 27, 2025 | 164.746 | 164.482 | 164.746 | 164.482 | 0.16% |
Mar 26, 2025 | 164.482 | 164.428 | 164.482 | 164.428 | 0.03% |
Mar 25, 2025 | 164.428 | 164.428 | 164.428 | 163.730 | 0.00% |
Mar 24, 2025 | 164.428 | 164.349 | 165.132 | 164.349 | 0.05% |
Mar 21, 2025 | 164.349 | 164.283 | 164.349 | 164.283 | 0.04% |
Mar 20, 2025 | 164.283 | 164.283 | 164.283 | 164.283 | 0.00% |
Mar 19, 2025 | 164.283 | 164.077 | 164.283 | 163.730 | 0.13% |
Mar 18, 2025 | 164.077 | 165.106 | 165.106 | 164.077 | -0.62% |
Mar 17, 2025 | 165.106 | 165.106 | 165.132 | 164.868 | 0.00% |
Mar 14, 2025 | 165.106 | 163.815 | 165.106 | 163.815 | -1.62% |
Mar 13, 2025 | 167.822 | 167.822 | 167.822 | 167.822 | 2.67% |
Mar 12, 2025 | 163.460 | 163.460 | 163.460 | 163.460 | 0.13% |
Highest: 167.822 | Lowest: 158.803 | Difference: 9.019 | Average: 164.924 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review