![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 161.814 | 161.814 | 161.814 | 161.814 | -0.05% |
Feb 12, 2025 | 161.893 | 161.893 | 161.893 | 161.893 | 0.02% |
Feb 11, 2025 | 161.867 | 161.867 | 161.867 | 161.867 | 0.16% |
Feb 10, 2025 | 161.614 | 161.614 | 161.614 | 161.614 | -0.00% |
Feb 07, 2025 | 161.620 | 161.620 | 161.620 | 161.620 | 0.08% |
Feb 06, 2025 | 161.496 | 161.496 | 161.496 | 161.496 | 0.10% |
Feb 05, 2025 | 161.331 | 161.331 | 161.331 | 161.331 | -0.01% |
Feb 04, 2025 | 161.343 | 161.343 | 161.343 | 161.343 | -0.02% |
Feb 03, 2025 | 161.368 | 161.368 | 161.368 | 161.368 | 0.13% |
Jan 31, 2025 | 161.151 | 161.151 | 161.151 | 161.151 | 0.02% |
Jan 30, 2025 | 161.121 | 161.121 | 161.121 | 161.121 | 0.37% |
Jan 29, 2025 | 160.531 | 160.531 | 160.531 | 160.531 | 0.04% |
Jan 28, 2025 | 160.470 | 160.470 | 160.470 | 160.470 | 0.06% |
Jan 27, 2025 | 160.369 | 160.369 | 160.369 | 160.369 | 0.04% |
Jan 24, 2025 | 160.313 | 160.313 | 160.313 | 160.313 | 0.08% |
Jan 23, 2025 | 160.188 | 160.188 | 160.188 | 160.188 | 0.00% |
Jan 22, 2025 | 160.181 | 160.181 | 160.181 | 160.181 | 0.09% |
Jan 21, 2025 | 160.032 | 160.032 | 160.032 | 160.032 | -0.09% |
Jan 20, 2025 | 160.178 | 160.178 | 160.178 | 160.178 | 0.01% |
Jan 17, 2025 | 160.162 | 160.162 | 160.162 | 160.162 | -0.03% |
Highest: 161.893 | Lowest: 160.032 | Difference: 1.861 | Average: 160.952 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review