Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 24.342 | 24.342 | 24.342 | 24.342 | -1.06% |
Apr 24, 2024 | 24.602 | 24.602 | 24.602 | 24.602 | -0.10% |
Apr 23, 2024 | 24.627 | 24.627 | 24.627 | 24.627 | 0.61% |
Apr 22, 2024 | 24.478 | 24.478 | 24.478 | 24.478 | 0.55% |
Apr 19, 2024 | 24.344 | 24.344 | 24.344 | 24.344 | 0.26% |
Apr 18, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | 0.33% |
Apr 17, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.25% |
Apr 16, 2024 | 24.263 | 24.263 | 24.263 | 24.263 | -0.23% |
Apr 15, 2024 | 24.319 | 24.319 | 24.319 | 24.319 | -0.46% |
Apr 12, 2024 | 24.432 | 24.432 | 24.432 | 24.432 | -0.61% |
Apr 11, 2024 | 24.583 | 24.583 | 24.583 | 24.583 | 0.58% |
Apr 10, 2024 | 24.441 | 24.441 | 24.441 | 24.441 | -0.02% |
Apr 09, 2024 | 24.445 | 24.445 | 24.445 | 24.445 | 0.02% |
Apr 08, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
Apr 05, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | -0.00% |
Apr 04, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | -0.85% |
Apr 03, 2024 | 24.599 | 24.599 | 24.599 | 24.599 | -0.69% |
Apr 02, 2024 | 24.771 | 24.771 | 24.771 | 24.771 | -1.37% |
Mar 28, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.44% |
Mar 27, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | 0.68% |
Highest: 25.115 | Lowest: 24.202 | Difference: 0.913 | Average: 24.503 | Change %: -1.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review